38,787.38 | -132.88 | 155.69 | +1.28 | 39,967.80 | +98.42 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.25% | 1.01% |
52週高値 | 941 | 52週安値 | 570 | ||
---|---|---|---|---|---|
年初来高値 | 859 | 年初来安値 | 605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
641 | 663 | 638 | 650 | +10 | +1.6 | 1,616,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
433 | +5.4 | 418 | 848,300 | 16,500 | 874,300 | 52.99 | |
411 | -1.0 | 398 | 807,200 | 8,900 | 844,200 | 94.85 | |
415 | +5.9 | 403 | 987,700 | 10,700 | 761,400 | 71.16 | |
392 | +3.4 | 385 | 715,000 | 6,500 | 801,900 | 123 | |
379 | -2.8 | 393 | 739,200 | 7,600 | 677,000 | 89.08 | |
390 | +5.7 | 379 | 446,400 | 10,200 | 690,100 | 67.66 | |
369 | +0.5 | 367 | 266,600 | 8,200 | 672,100 | 81.96 | |
367 | -2.4 | 370 | 373,900 | 6,600 | 672,100 | 101 | |
376 | -0.8 | 384 | 426,000 | 17,000 | 644,300 | 37.90 | |
379 | -0.5 | 378 | 440,100 | 32,900 | 629,900 | 19.15 | |
381 | -1.8 | 373 | 566,300 | 32,000 | 544,300 | 17.01 | |
388 | 0.0 | 395 | 404,100 | 34,100 | 603,300 | 17.69 | |
388 | +5.7 | 378 | 427,400 | 37,400 | 640,500 | 17.13 | |
367 | +0.8 | 361 | 495,400 | 37,000 | 676,400 | 18.28 | |
364 | +2.5 | 355 | 929,600 | 58,300 | 704,100 | 12.08 | |
355 | -1.9 | 350 | 450,700 | 69,500 | 674,100 | 9.70 | |
362 | 0.0 | 358 | 143,200 | - | - | - | |
362 | +0.8 | 352 | 276,200 | 68,100 | 613,800 | 9.01 | |
359 | -1.4 | 362 | 208,000 | 67,000 | 601,800 | 8.98 | |
364 | +1.1 | 356 | 315,800 | 74,500 | 585,500 | 7.86 | |
360 | -4.0 | 365 | 230,900 | 73,700 | 543,700 | 7.38 | |
375 | -5.3 | 387 | 437,700 | 74,400 | 527,700 | 7.09 | |
396 | -0.8 | 395 | 544,300 | 76,600 | 573,900 | 7.49 | |
399 | +11.5 | 384 | 652,200 | 70,900 | 670,600 | 9.46 | |
358 | -1.6 | 351 | 885,700 | 66,900 | 726,700 | 10.86 | |
364 | -0.8 | 371 | 446,400 | 67,700 | 890,100 | 13.15 | |
367 | -5.2 | 370 | 414,100 | 68,800 | 892,100 | 12.97 | |
387 | -2.8 | 382 | 485,700 | 68,500 | 864,600 | 12.62 | |
398 | +3.1 | 391 | 280,400 | 68,700 | 842,600 | 12.26 | |
386 | +3.8 | 380 | 286,500 | 66,600 | 791,700 | 11.89 |