38,683.93 | -19.58 | 156.65 | +0.38 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.24% | 0.20% | 0.08% |
52週高値 | 941 | 52週安値 | 605 | ||
---|---|---|---|---|---|
年初来高値 | 859 | 年初来安値 | 605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 739 | 684 | 695 | -39 | -5.3 | 1,894,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
387 | -2.8 | 382 | 485,700 | 68,500 | 864,600 | 12.62 | |
398 | +3.1 | 391 | 280,400 | 68,700 | 842,600 | 12.26 | |
386 | +3.8 | 380 | 286,500 | 66,600 | 791,700 | 11.89 | |
372 | -3.6 | 377 | 384,200 | 65,400 | 816,300 | 12.48 | |
386 | -6.8 | 396 | 523,700 | 69,600 | 832,400 | 11.96 | |
414 | +0.5 | 418 | 523,700 | 72,100 | 842,000 | 11.68 | |
412 | +6.2 | 409 | 729,100 | 74,600 | 886,900 | 11.89 | |
388 | +2.9 | 384 | 641,600 | 77,200 | 877,000 | 11.36 | |
377 | +1.3 | 365 | 818,000 | 75,100 | 818,200 | 10.89 | |
372 | +0.3 | 367 | 514,800 | 89,000 | 735,700 | 8.27 | |
371 | +0.3 | 375 | 455,800 | 95,500 | 725,200 | 7.59 | |
370 | -3.4 | 365 | 1,354,700 | 87,500 | 745,600 | 8.52 | |
383 | -4.5 | 392 | 683,300 | 89,500 | 1,088,700 | 12.16 | |
401 | -0.5 | 407 | 654,800 | 94,000 | 792,100 | 8.43 | |
403 | +3.3 | 390 | 869,000 | 82,000 | 779,000 | 9.50 | |
390 | -8.2 | 399 | 1,085,700 | 85,300 | 877,500 | 10.29 | |
425 | -0.7 | 426 | 826,900 | 107,100 | 818,400 | 7.64 | |
428 | -1.8 | 435 | 988,500 | 108,300 | 749,700 | 6.92 | |
436 | -1.6 | 435 | 766,200 | 91,400 | 694,400 | 7.60 | |
443 | -2.2 | 445 | 684,600 | 72,400 | 650,600 | 8.99 | |
453 | -2.8 | 465 | 717,900 | 77,100 | 677,900 | 8.79 | |
466 | -0.9 | 460 | 491,100 | 78,000 | 740,500 | 9.49 | |
470 | -1.7 | 465 | 927,200 | 78,100 | 893,300 | 11.44 | |
478 | +6.2 | 465 | 538,700 | 35,100 | 839,300 | 23.91 | |
450 | +6.6 | 441 | 574,700 | 38,000 | 865,200 | 22.77 | |
422 | +3.2 | 424 | 661,900 | 67,600 | 852,600 | 12.61 | |
409 | -10.9 | 432 | 964,000 | 38,600 | 860,300 | 22.29 | |
459 | -2.3 | 455 | 660,800 | 20,500 | 906,000 | 44.20 | |
470 | -2.5 | 482 | 636,800 | 31,200 | 922,300 | 29.56 | |
482 | +4.6 | 480 | 656,800 | 28,300 | 926,300 | 32.73 |