38,923.03 | +435.13 | 156.79 | -0.35 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.22% | 1.51% | -0.27% |
52週高値 | 8,480 | 52週安値 | 4,380 | ||
---|---|---|---|---|---|
年初来高値 | 8,480 | 年初来安値 | 4,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,710 | 6,830 | 6,670 | 6,760 | +60 | +0.9 | 205,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,577 | +2.5 | 2,578 | 443,800 | 133,700 | 69,500 | 0.52 | |
2,514 | +2.6 | 2,474 | 248,900 | 134,900 | 63,500 | 0.47 | |
2,451 | +3.6 | 2,440 | 240,200 | 137,300 | 60,800 | 0.44 | |
2,366 | +1.5 | 2,338 | 332,200 | 139,200 | 64,900 | 0.47 | |
2,332 | +0.1 | 2,335 | 305,600 | 135,200 | 64,900 | 0.48 | |
2,330 | -1.5 | 2,327 | 361,300 | 158,500 | 61,300 | 0.39 | |
2,366 | -3.0 | 2,400 | 425,600 | 172,800 | 60,100 | 0.35 | |
2,440 | +11.7 | 2,331 | 637,900 | 173,000 | 58,100 | 0.34 | |
2,185 | +12.3 | 2,076 | 557,600 | 155,800 | 80,800 | 0.52 | |
1,945 | +1.3 | 1,882 | 328,200 | 145,400 | 114,600 | 0.79 | |
1,920 | -0.7 | 1,944 | 272,000 | 146,400 | 113,700 | 0.78 | |
1,934 | -4.1 | 1,977 | 421,800 | 143,200 | 112,200 | 0.78 | |
2,016 | +2.4 | 1,967 | 750,100 | 144,200 | 112,800 | 0.78 | |
1,968 | -9.0 | 2,071 | 393,600 | 112,000 | 115,500 | 1.03 | |
2,162 | +2.6 | 2,179 | 416,100 | 120,200 | 105,600 | 0.88 | |
2,107 | -2.4 | 2,109 | 215,400 | 174,000 | 113,900 | 0.65 | |
2,158 | -4.1 | 2,213 | 298,400 | 176,000 | 106,900 | 0.61 | |
2,250 | +4.6 | 2,256 | 382,300 | 174,500 | 99,700 | 0.57 | |
2,152 | -0.7 | 2,165 | 383,100 | 166,700 | 111,200 | 0.67 | |
2,168 | +1.9 | 2,129 | 392,500 | 163,600 | 114,700 | 0.70 | |
2,128 | +2.9 | 2,147 | 483,900 | 161,500 | 124,400 | 0.77 | |
2,069 | +2.7 | 1,976 | 415,300 | 157,700 | 131,300 | 0.83 | |
2,014 | -0.6 | 2,048 | 541,400 | 159,800 | 141,900 | 0.89 | |
2,027 | -3.1 | 2,012 | 586,500 | 166,300 | 151,400 | 0.91 | |
2,092 | +4.5 | 2,175 | 1,257,800 | 158,500 | 147,400 | 0.93 | |
2,002 | -8.8 | 2,043 | 534,900 | 88,500 | 193,100 | 2.18 | |
2,196 | -0.0 | 2,188 | 552,500 | 87,100 | 176,700 | 2.03 | |
2,197 | +4.6 | 2,203 | 544,500 | 82,800 | 219,700 | 2.65 | |
2,100 | -5.2 | 2,154 | 594,300 | 88,400 | 244,400 | 2.76 | |
2,216 | +7.7 | 2,186 | 893,000 | 96,700 | 231,200 | 2.39 |