38,946.93 | -122.75 | 156.00 | +0.27 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.17% | -0.49% | -0.42% |
52週高値 | 8,480 | 52週安値 | 4,380 | ||
---|---|---|---|---|---|
年初来高値 | 8,480 | 年初来安値 | 4,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,220 | 7,250 | 7,000 | 7,120 | -80 | -1.1 | 322,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,940 | 8,190 | 6,810 | 7,200 | -720 | -9.1 | 2,126,900 | |
7,980 | 8,120 | 7,850 | 7,920 | +140 | +1.8 | 570,000 | |
7,800 | 7,990 | 7,690 | 7,780 | +30 | +0.4 | 392,900 | |
7,530 | 7,930 | 7,170 | 7,750 | +130 | +1.7 | 1,210,400 | |
8,180 | 8,300 | 7,460 | 7,620 | -670 | -8.1 | 986,700 | |
8,150 | 8,480 | 8,080 | 8,290 | +380 | +4.8 | 1,226,200 | |
8,250 | 8,250 | 7,650 | 7,910 | -340 | -4.1 | 893,400 | |
8,090 | 8,370 | 7,860 | 8,250 | +10 | +0.1 | 1,061,100 | |
7,770 | 8,260 | 7,710 | 8,240 | +560 | +7.3 | 1,017,500 | |
7,680 | 8,030 | 7,390 | 7,680 | -20 | -0.3 | 1,121,800 | |
7,300 | 8,160 | 7,210 | 7,700 | +760 | +11.0 | 2,236,900 | |
7,020 | 7,100 | 6,660 | 6,940 | +20 | +0.3 | 1,165,900 | |
6,930 | 7,320 | 6,730 | 6,920 | -160 | -2.3 | 1,692,900 | |
5,100 | 7,100 | 5,020 | 7,080 | +2,070 | +41.3 | 2,053,700 | |
5,000 | 5,100 | 4,910 | 5,010 | +50 | +1.0 | 641,200 | |
5,020 | 5,040 | 4,925 | 4,960 | -100 | -2.0 | 515,700 | |
4,710 | 5,150 | 4,675 | 5,060 | +370 | +7.9 | 1,142,900 | |
4,825 | 5,000 | 4,640 | 4,690 | -130 | -2.7 | 816,700 | |
4,950 | 5,000 | 4,805 | 4,820 | -95 | -1.9 | 520,600 | |
4,785 | 4,995 | 4,750 | 4,915 | +130 | +2.7 | 368,400 | |
4,880 | 4,880 | 4,725 | 4,785 | -75 | -1.5 | 583,300 | |
4,590 | 4,955 | 4,550 | 4,860 | +270 | +5.9 | 1,028,500 | |
4,660 | 4,670 | 4,455 | 4,590 | +5 | +0.1 | 718,800 | |
4,460 | 4,775 | 4,390 | 4,585 | +125 | +2.8 | 1,349,000 | |
4,430 | 4,600 | 4,380 | 4,460 | +55 | +1.2 | 757,900 | |
4,450 | 4,490 | 4,380 | 4,405 | -75 | -1.7 | 596,000 | |
4,540 | 4,545 | 4,390 | 4,480 | -60 | -1.3 | 780,200 | |
5,190 | 5,360 | 4,460 | 4,540 | -550 | -10.8 | 1,348,100 | |
5,020 | 5,120 | 4,935 | 5,090 | +30 | +0.6 | 399,800 |