38,946.93 | -122.75 | 156.35 | +0.62 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.39% | -0.49% | -0.42% |
52週高値 | 8,480 | 52週安値 | 4,380 | ||
---|---|---|---|---|---|
年初来高値 | 8,480 | 年初来安値 | 4,640 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,170 | 7,200 | 7,000 | 7,120 | -60 | -0.8 | 212,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,220 | 7,250 | 7,130 | 7,180 | -20 | -0.3 | 109,900 | |
7,400 | 7,490 | 7,140 | 7,200 | -200 | -2.7 | 225,900 | |
7,270 | 7,470 | 7,210 | 7,400 | +260 | +3.6 | 300,800 | |
7,040 | 7,200 | 6,880 | 7,140 | +110 | +1.6 | 348,700 | |
7,310 | 7,330 | 6,810 | 7,030 | -1,090 | -13.4 | 1,005,300 | |
7,940 | 8,190 | 7,930 | 8,120 | +200 | +2.5 | 246,200 | |
7,980 | 8,120 | 7,850 | 7,920 | -110 | -1.4 | 164,700 | |
7,970 | 8,120 | 7,940 | 8,030 | -20 | -0.2 | 119,300 | |
8,050 | 8,060 | 7,850 | 8,050 | 0 | 0.0 | 140,300 | |
7,980 | 8,100 | 7,950 | 8,050 | +270 | +3.5 | 145,700 | |
7,790 | 7,850 | 7,690 | 7,780 | -40 | -0.5 | 80,500 | |
7,800 | 7,990 | 7,760 | 7,820 | -20 | -0.3 | 152,700 | |
7,800 | 7,970 | 7,720 | 7,840 | +90 | +1.2 | 159,700 | |
7,650 | 7,930 | 7,570 | 7,750 | +400 | +5.4 | 334,200 | |
7,440 | 7,550 | 7,350 | 7,350 | -200 | -2.6 | 184,400 | |
7,370 | 7,570 | 7,370 | 7,550 | +280 | +3.9 | 201,500 | |
7,560 | 7,630 | 7,170 | 7,270 | -140 | -1.9 | 207,700 | |
7,530 | 7,620 | 7,260 | 7,410 | -210 | -2.8 | 282,600 | |
7,830 | 7,900 | 7,460 | 7,620 | -350 | -4.4 | 335,900 | |
7,800 | 8,060 | 7,800 | 7,970 | +100 | +1.3 | 109,800 | |
7,870 | 8,030 | 7,790 | 7,870 | +50 | +0.6 | 141,600 | |
8,100 | 8,170 | 7,800 | 7,820 | -370 | -4.5 | 261,000 | |
8,180 | 8,300 | 8,130 | 8,190 | -100 | -1.2 | 138,400 | |
8,400 | 8,400 | 8,180 | 8,290 | -40 | -0.5 | 188,700 | |
8,200 | 8,420 | 8,110 | 8,330 | +90 | +1.1 | 168,000 | |
8,400 | 8,480 | 8,210 | 8,240 | -110 | -1.3 | 204,100 | |
8,290 | 8,370 | 8,160 | 8,350 | -50 | -0.6 | 225,800 | |
8,150 | 8,410 | 8,080 | 8,400 | +490 | +6.2 | 439,600 | |
7,830 | 8,000 | 7,790 | 7,910 | -70 | -0.9 | 102,100 |