38,946.93 | -122.75 | 156.17 | 0.00 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.28% | -0.49% | -0.42% |
52週高値 | 8,480 | 52週安値 | 4,380 | ||
---|---|---|---|---|---|
年初来高値 | 8,480 | 年初来安値 | 4,640 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,800 | 8,190 | 6,810 | 7,120 | -720 | -9.2 | 3,252,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,250 | 8,480 | 7,170 | 7,840 | -410 | -5.0 | 4,476,400 | |
6,750 | 8,370 | 6,750 | 8,250 | +1,410 | +20.6 | 5,700,100 | |
4,950 | 7,320 | 4,910 | 6,840 | +1,820 | +36.3 | 5,475,500 | |
4,785 | 5,150 | 4,640 | 5,020 | +235 | +4.9 | 3,179,700 | |
4,600 | 4,955 | 4,390 | 4,785 | +195 | +4.2 | 3,886,000 | |
5,090 | 5,360 | 4,380 | 4,590 | -450 | -8.9 | 3,495,200 | |
5,470 | 5,720 | 4,890 | 5,040 | -380 | -7.0 | 2,336,900 | |
6,040 | 6,050 | 5,340 | 5,420 | -540 | -9.1 | 2,082,600 | |
5,760 | 6,390 | 5,340 | 5,960 | +270 | +4.7 | 4,106,400 | |
5,190 | 5,720 | 5,110 | 5,690 | +570 | +11.1 | 2,284,600 | |
4,950 | 5,300 | 4,910 | 5,120 | +80 | +1.6 | 2,522,600 | |
4,100 | 5,230 | 4,100 | 5,040 | +1,110 | +28.2 | 3,858,900 | |
4,100 | 4,190 | 3,790 | 3,930 | -175 | -4.3 | 2,318,700 | |
4,445 | 4,565 | 3,735 | 4,105 | -370 | -8.3 | 3,455,500 | |
4,160 | 4,605 | 3,990 | 4,475 | +350 | +8.5 | 2,407,800 | |
3,700 | 4,145 | 3,525 | 4,125 | +365 | +9.7 | 1,656,500 | |
3,960 | 4,030 | 3,570 | 3,760 | -170 | -4.3 | 1,557,000 | |
3,740 | 4,000 | 3,650 | 3,930 | +200 | +5.4 | 2,102,400 | |
3,270 | 3,740 | 3,215 | 3,730 | +445 | +13.5 | 1,768,700 | |
3,335 | 3,510 | 3,145 | 3,285 | -110 | -3.2 | 1,166,500 | |
2,980 | 3,395 | 2,854 | 3,395 | +380 | +12.6 | 1,478,700 | |
2,810 | 3,045 | 2,738 | 3,015 | +190 | +6.7 | 1,642,500 | |
2,890 | 3,090 | 2,605 | 2,825 | -38 | -1.3 | 2,546,900 | |
2,849 | 3,000 | 2,688 | 2,863 | +24 | +0.8 | 1,876,000 | |
3,100 | 3,155 | 2,717 | 2,839 | -321 | -10.2 | 1,072,300 | |
3,265 | 3,290 | 2,706 | 3,160 | +75 | +2.4 | 1,896,500 | |
3,025 | 3,195 | 2,801 | 3,085 | +157 | +5.4 | 2,154,400 | |
3,250 | 3,295 | 2,796 | 2,928 | -272 | -8.5 | 1,564,900 | |
3,090 | 3,430 | 3,010 | 3,200 | +90 | +2.9 | 1,889,000 |