米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
| 0.24% | 0.26% | -0.15% | 0.12% | ||||
- トップ
- 東洋炭素(5310)
- 時系列
東洋炭素(5310) 信用残時系列
| 52週高値 | 8,480 | 52週安値 | 4,380 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,480 | 年初来安値 | 4,640 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,870 | 7,290 | 6,870 | 7,150 | +320 | +4.7 | 703,900 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,480 | -1.3 | 4,462 | 780,200 | 28,300 | 190,100 | 6.72 | |
| 4,540 | -10.8 | 4,737 | 1,348,100 | 27,500 | 163,300 | 5.94 | |
| 5,090 | +0.6 | 5,034 | 399,800 | 17,800 | 120,800 | 6.79 | |
| 5,060 | -2.7 | 5,069 | 526,700 | 15,900 | 120,300 | 7.57 | |
| 5,200 | -6.8 | 5,298 | 565,300 | 13,400 | 115,700 | 8.63 | |
| 5,580 | +3.1 | 5,579 | 420,500 | 14,600 | 91,000 | 6.23 | |
| 5,410 | -0.2 | 5,338 | 644,000 | 14,500 | 100,800 | 6.95 | |
| 5,420 | 0.0 | 5,426 | 423,800 | 14,400 | 104,500 | 7.26 | |
| 5,420 | -6.6 | 5,547 | 521,600 | 14,600 | 106,800 | 7.32 | |
| 5,800 | +3.2 | 5,732 | 681,000 | 13,800 | 85,300 | 6.18 | |
| 5,620 | -6.2 | 5,846 | 364,400 | 14,400 | 88,500 | 6.15 | |
| 5,990 | +5.3 | 5,866 | 428,300 | 14,800 | 79,100 | 5.34 | |
| 5,690 | +0.4 | 5,698 | 610,900 | 12,100 | 82,000 | 6.78 | |
| 5,670 | -8.1 | 5,932 | 898,000 | 12,600 | 68,100 | 5.40 | |
| 6,170 | +13.4 | 5,851 | 1,343,600 | 15,100 | 100,800 | 6.68 | |
| 5,440 | -1.4 | 5,654 | 1,064,000 | 16,500 | 125,900 | 7.63 | |
| 5,520 | +4.2 | 5,424 | 678,300 | 18,300 | 121,700 | 6.65 | |
| 5,300 | 0.0 | 5,363 | 321,300 | 22,400 | 128,000 | 5.71 | |
| 5,300 | +1.3 | 5,225 | 617,000 | 23,300 | 134,600 | 5.78 | |
| 5,230 | +2.1 | 5,296 | 521,400 | 22,700 | 140,300 | 6.18 | |
| 5,120 | +2.9 | 5,142 | 486,700 | 23,300 | 128,400 | 5.51 | |
| 4,975 | -2.5 | 5,115 | 565,500 | 23,000 | 140,200 | 6.10 | |
| 5,100 | +0.8 | 5,033 | 692,800 | 19,800 | 129,200 | 6.53 | |
| 5,060 | -0.8 | 5,083 | 560,300 | 22,200 | 118,600 | 5.34 | |
| 5,100 | +1.6 | 5,075 | 771,900 | 24,500 | 132,100 | 5.39 | |
| 5,020 | +0.5 | 4,985 | 564,100 | 25,600 | 124,300 | 4.86 | |
| 4,995 | +10.5 | 4,923 | 1,290,900 | 27,500 | 99,100 | 3.60 | |
| 4,520 | +6.9 | 4,393 | 1,033,800 | 9,000 | 108,000 | 12.00 | |
| 4,230 | +7.6 | 4,181 | 415,500 | － | － | － | |
| 3,930 | -3.7 | 3,978 | 651,600 | 2,900 | 129,600 | 44.69 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
