38,683.93 | -19.58 | 156.68 | +0.41 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.26% | 0.20% | 0.08% |
52週高値 | 6,480 | 52週安値 | 4,215 | ||
---|---|---|---|---|---|
年初来高値 | 6,480 | 年初来安値 | 4,945 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,770 | 5,870 | 5,400 | 5,520 | -180 | -3.2 | 46,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,575 | +5.3 | 3,496 | 33,800 | 24,500 | 1,900 | 0.08 | |
3,395 | +0.9 | 3,400 | 13,500 | 22,300 | 800 | 0.04 | |
3,365 | +0.4 | 3,360 | 26,800 | 23,500 | 1,200 | 0.05 | |
3,350 | +1.8 | 3,367 | 17,300 | 22,200 | 1,800 | 0.08 | |
3,290 | +0.8 | 3,309 | 39,700 | 21,900 | 900 | 0.04 | |
3,265 | +1.9 | 3,247 | 39,100 | 19,900 | 2,300 | 0.12 | |
3,205 | +3.9 | 3,122 | 33,100 | 15,500 | 2,000 | 0.13 | |
3,085 | +6.9 | 3,034 | 47,800 | 11,500 | 700 | 0.06 | |
2,887 | +3.4 | 2,823 | 32,600 | 10,800 | 900 | 0.08 | |
2,792 | -5.8 | 2,742 | 50,900 | 10,800 | 1,400 | 0.13 | |
2,965 | +3.3 | 2,947 | 22,700 | 15,100 | 900 | 0.06 | |
2,869 | +1.5 | 2,839 | 21,500 | 12,800 | 900 | 0.07 | |
2,826 | -4.6 | 2,884 | 31,800 | 17,500 | 900 | 0.05 | |
2,963 | +0.7 | 2,975 | 18,300 | 16,400 | 900 | 0.05 | |
2,943 | +1.7 | 2,898 | 18,400 | 16,800 | 700 | 0.04 | |
2,894 | -2.3 | 2,917 | 21,500 | 18,800 | 700 | 0.04 | |
2,963 | -1.9 | 2,994 | 30,000 | 18,000 | 700 | 0.04 | |
3,020 | +10.8 | 2,936 | 26,600 | 15,600 | 700 | 0.04 | |
2,726 | -5.4 | 2,764 | 21,600 | 14,100 | 700 | 0.05 | |
2,883 | -0.1 | 2,884 | 18,900 | 13,600 | 700 | 0.05 | |
2,885 | -0.4 | 2,894 | 20,400 | 13,700 | 700 | 0.05 | |
2,896 | +2.0 | 2,878 | 26,500 | 14,600 | 600 | 0.04 | |
2,840 | -1.8 | 2,861 | 31,300 | 14,600 | 700 | 0.05 | |
2,891 | +1.2 | 2,880 | 25,400 | 15,800 | 800 | 0.05 | |
2,857 | -2.3 | 2,751 | 42,800 | 17,300 | 700 | 0.04 | |
2,925 | -3.6 | 2,944 | 36,800 | 13,500 | 300 | 0.02 | |
3,035 | -0.2 | 3,046 | 16,700 | 13,500 | 100 | 0.01 | |
3,040 | +1.3 | 3,057 | 17,100 | 14,100 | 300 | 0.02 | |
3,000 | -2.6 | 3,015 | 18,300 | 14,300 | 300 | 0.02 | |
3,080 | +1.8 | 3,077 | 31,700 | 13,800 | 400 | 0.03 |