38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 6,480 | 52週安値 | 4,215 | ||
---|---|---|---|---|---|
年初来高値 | 6,480 | 年初来安値 | 5,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,390 | 5,480 | 5,000 | 5,150 | -240 | -4.5 | 92,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,865 | +2.9 | 4,753 | 16,200 | - | - | - | |
4,730 | +3.1 | 4,765 | 49,100 | 41,200 | 1,800 | 0.04 | |
4,590 | +2.8 | 4,454 | 44,900 | 42,100 | 1,200 | 0.03 | |
4,465 | -0.4 | 4,356 | 47,800 | 44,500 | 1,900 | 0.04 | |
4,485 | +5.8 | 4,308 | 70,800 | 44,600 | 1,900 | 0.04 | |
4,240 | -6.0 | 4,433 | 92,300 | 42,800 | 1,100 | 0.03 | |
4,510 | +13.7 | 4,233 | 170,900 | 105,100 | 1,400 | 0.01 | |
3,965 | +13.8 | 3,652 | 98,100 | 75,800 | 1,900 | 0.03 | |
3,485 | +9.6 | 3,387 | 153,200 | 57,100 | 1,900 | 0.03 | |
3,180 | -10.8 | 3,461 | 64,700 | 31,000 | 1,600 | 0.05 | |
3,565 | -6.8 | 3,627 | 86,600 | 27,700 | 1,900 | 0.07 | |
3,825 | 0.0 | 3,788 | 30,100 | 22,000 | 1,800 | 0.08 | |
3,825 | -2.3 | 3,794 | 21,900 | 21,300 | 2,100 | 0.10 | |
3,915 | +1.0 | 3,952 | 32,800 | 21,600 | 2,000 | 0.09 | |
3,875 | +1.8 | 3,805 | 37,500 | 22,500 | 2,300 | 0.10 | |
3,805 | 0.0 | 3,809 | 20,700 | 22,000 | 2,200 | 0.10 | |
3,805 | -0.1 | 3,791 | 19,500 | 22,800 | 2,000 | 0.09 | |
3,810 | +5.5 | 3,642 | 32,400 | 22,700 | 2,500 | 0.11 | |
3,610 | -1.1 | 3,621 | 6,400 | - | - | - | |
3,650 | +2.1 | 3,658 | 21,600 | 22,300 | 2,000 | 0.09 | |
3,575 | -4.2 | 3,703 | 27,400 | 22,600 | 1,900 | 0.08 | |
3,730 | +5.2 | 3,646 | 25,600 | 23,200 | 2,800 | 0.12 | |
3,545 | -1.8 | 3,529 | 43,900 | 22,000 | 2,700 | 0.12 | |
3,610 | -2.3 | 3,690 | 26,400 | 22,600 | 2,300 | 0.10 | |
3,695 | +2.2 | 3,608 | 20,900 | 25,000 | 2,500 | 0.10 | |
3,615 | -1.4 | 3,743 | 40,400 | 24,800 | 4,100 | 0.17 | |
3,665 | +2.5 | 3,637 | 29,500 | 25,700 | 2,100 | 0.08 | |
3,575 | +5.3 | 3,496 | 33,800 | 24,500 | 1,900 | 0.08 | |
3,395 | +0.9 | 3,400 | 13,500 | 22,300 | 800 | 0.04 | |
3,365 | +0.4 | 3,360 | 26,800 | 23,500 | 1,200 | 0.05 |