38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 6,480 | 52週安値 | 4,215 | ||
---|---|---|---|---|---|
年初来高値 | 6,480 | 年初来安値 | 5,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,390 | 5,480 | 5,000 | 5,150 | -240 | -4.5 | 92,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,660 | +1.9 | 3,592 | 47,000 | 25,900 | 7,400 | 0.29 | |
3,590 | -2.2 | 3,608 | 58,900 | 25,900 | 7,800 | 0.30 | |
3,670 | -5.0 | 3,689 | 58,200 | 25,100 | 7,100 | 0.28 | |
3,865 | -1.9 | 3,867 | 73,100 | 24,600 | 6,900 | 0.28 | |
3,940 | -4.4 | 3,991 | 49,200 | 34,700 | 7,500 | 0.22 | |
4,120 | +0.7 | 4,113 | 53,100 | 34,800 | 4,400 | 0.13 | |
4,090 | -2.3 | 4,166 | 45,200 | 34,800 | 4,700 | 0.14 | |
4,185 | -0.5 | 4,291 | 75,300 | 34,800 | 5,100 | 0.15 | |
4,205 | -2.3 | 4,333 | 84,700 | 35,200 | 4,200 | 0.12 | |
4,305 | -0.8 | 4,274 | 57,800 | 34,900 | 4,300 | 0.12 | |
4,340 | -7.3 | 4,418 | 59,000 | 34,800 | 3,800 | 0.11 | |
4,680 | -8.6 | 4,920 | 60,200 | 34,900 | 3,800 | 0.11 | |
5,120 | +3.9 | 5,120 | 78,800 | 36,100 | 3,300 | 0.09 | |
4,930 | -1.6 | 5,043 | 70,700 | 35,400 | 4,100 | 0.12 | |
5,010 | +10.6 | 4,904 | 90,100 | 38,600 | 3,300 | 0.09 | |
4,530 | -12.0 | 4,608 | 107,000 | 41,600 | 4,100 | 0.10 | |
5,150 | -1.0 | 5,170 | 28,500 | - | - | - | |
5,200 | -2.3 | 5,166 | 103,700 | 42,600 | 3,900 | 0.09 | |
5,320 | -6.5 | 5,446 | 63,300 | 45,800 | 3,700 | 0.08 | |
5,690 | -6.0 | 5,760 | 80,200 | 49,800 | 3,400 | 0.07 | |
6,050 | -8.2 | 6,326 | 86,900 | 56,200 | 2,800 | 0.05 | |
6,590 | -8.1 | 6,817 | 137,400 | 62,900 | 2,500 | 0.04 | |
7,170 | -0.6 | 7,093 | 67,000 | 95,000 | 2,800 | 0.03 | |
7,210 | +11.6 | 6,910 | 141,500 | 82,500 | 3,600 | 0.04 | |
6,460 | +7.1 | 6,178 | 88,500 | 65,000 | 4,000 | 0.06 | |
6,030 | -0.3 | 6,118 | 81,500 | 54,500 | 4,100 | 0.08 | |
6,050 | -6.2 | 6,065 | 77,900 | 53,500 | 5,100 | 0.10 | |
6,450 | -3.3 | 6,587 | 111,600 | 62,900 | 5,500 | 0.09 | |
6,670 | +1.7 | 6,580 | 53,100 | 68,200 | 4,300 | 0.06 | |
6,560 | +4.0 | 6,494 | 83,400 | 69,200 | 4,400 | 0.06 |