38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 6,480 | 52週安値 | 4,215 | ||
---|---|---|---|---|---|
年初来高値 | 6,480 | 年初来安値 | 4,945 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,770 | 5,870 | 5,400 | 5,520 | -180 | -3.2 | 46,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,375 | +4.0 | 4,209 | 63,700 | 10,600 | 3,600 | 0.34 | |
4,205 | -2.8 | 4,344 | 87,400 | 8,600 | 4,300 | 0.50 | |
4,325 | +6.1 | 4,231 | 77,900 | 9,300 | 3,300 | 0.35 | |
4,075 | -0.6 | 4,160 | 56,200 | 7,600 | 5,600 | 0.74 | |
4,100 | -5.9 | 4,108 | 72,400 | 8,500 | 4,300 | 0.51 | |
4,355 | +8.2 | 4,176 | 56,000 | 7,900 | 3,500 | 0.44 | |
4,025 | -5.1 | 4,138 | 44,400 | 3,000 | 5,200 | 1.73 | |
4,240 | +2.9 | 4,106 | 79,000 | 3,200 | 3,500 | 1.09 | |
4,120 | -2.6 | 4,197 | 353,200 | 3,300 | 6,900 | 2.09 | |
4,230 | +9.2 | 4,113 | 110,800 | 1,700 | 8,700 | 5.12 | |
3,875 | -2.6 | 3,917 | 134,800 | 1,200 | 11,400 | 9.50 | |
3,980 | +4.5 | 3,978 | 45,500 | - | - | - | |
3,810 | -2.1 | 3,769 | 55,500 | 700 | 10,100 | 14.43 | |
3,890 | -3.0 | 3,871 | 68,800 | 800 | 9,600 | 12.00 | |
4,010 | -0.5 | 4,029 | 43,900 | 500 | 9,000 | 18.00 | |
4,030 | 0.0 | 4,082 | 89,800 | 700 | 12,100 | 17.29 | |
4,030 | -2.2 | 4,129 | 181,300 | 1,000 | 12,800 | 12.80 | |
4,120 | -6.0 | 4,128 | 209,300 | 135,700 | 15,400 | 0.11 | |
4,385 | +2.5 | 4,280 | 122,100 | 48,300 | 14,400 | 0.30 | |
4,280 | +1.8 | 4,235 | 111,100 | 26,200 | 13,200 | 0.50 | |
4,205 | -7.1 | 4,400 | 95,000 | 16,600 | 13,500 | 0.81 | |
4,525 | -15.3 | 4,701 | 110,600 | 3,900 | 12,100 | 3.10 | |
5,340 | +5.7 | 5,246 | 76,900 | 2,300 | 10,200 | 4.43 | |
5,050 | +0.4 | 5,113 | 65,000 | 1,700 | 10,300 | 6.06 | |
5,030 | +7.4 | 4,798 | 64,700 | 1,400 | 10,300 | 7.36 | |
4,685 | -0.4 | 4,749 | 60,800 | 800 | 10,600 | 13.25 | |
4,705 | +0.7 | 4,738 | 78,000 | 1,300 | 10,700 | 8.23 | |
4,670 | +4.0 | 4,660 | 70,000 | 1,000 | 10,900 | 10.90 | |
4,490 | +2.4 | 4,426 | 87,200 | 1,100 | 10,400 | 9.45 | |
4,385 | -0.8 | 4,390 | 55,700 | 1,100 | 11,400 | 10.36 |