38,683.93 | -19.58 | 156.74 | +0.47 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.30% | 0.20% | 0.08% |
52週高値 | 6,480 | 52週安値 | 4,215 | ||
---|---|---|---|---|---|
年初来高値 | 6,480 | 年初来安値 | 4,945 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,770 | 5,870 | 5,400 | 5,520 | -180 | -3.2 | 46,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,520 | -2.7 | 4,583 | 59,600 | 3,000 | 2,900 | 0.97 | |
4,645 | +4.3 | 4,511 | 51,300 | 2,100 | 2,900 | 1.38 | |
4,455 | +2.1 | 4,353 | 46,100 | 1,500 | 3,000 | 2.00 | |
4,365 | +1.7 | 4,353 | 42,800 | 1,400 | 3,100 | 2.21 | |
4,290 | -6.9 | 4,480 | 46,300 | 1,300 | 3,700 | 2.85 | |
4,610 | -0.1 | 4,534 | 54,300 | 1,000 | 2,100 | 2.10 | |
4,615 | -6.5 | 4,710 | 65,900 | 1,200 | 2,900 | 2.42 | |
4,935 | -3.8 | 5,020 | 44,600 | 1,300 | 2,100 | 1.62 | |
5,130 | +2.2 | 5,076 | 42,300 | 1,800 | 2,000 | 1.11 | |
5,020 | -2.5 | 5,172 | 60,000 | 1,800 | 1,300 | 0.72 | |
5,150 | +3.9 | 5,068 | 43,400 | 1,900 | 1,500 | 0.79 | |
4,955 | +3.4 | 4,893 | 52,600 | 1,800 | 2,900 | 1.61 | |
4,790 | +4.2 | 4,806 | 47,400 | 3,400 | 2,800 | 0.82 | |
4,595 | +4.1 | 4,542 | 26,400 | 3,200 | 3,200 | 1.00 | |
4,415 | -4.8 | 4,639 | 60,200 | 4,000 | 3,100 | 0.78 | |
4,640 | +1.6 | 4,594 | 39,800 | 4,100 | 3,400 | 0.83 | |
4,565 | +1.0 | 4,569 | 33,400 | 3,900 | 3,900 | 1.00 | |
4,520 | +2.4 | 4,510 | 53,000 | 3,700 | 3,600 | 0.97 | |
4,415 | -10.1 | 4,569 | 88,200 | 4,200 | 4,100 | 0.98 | |
4,910 | -3.5 | 4,966 | 50,500 | 4,100 | 1,900 | 0.46 | |
5,090 | -1.2 | 5,163 | 51,000 | 4,000 | 1,400 | 0.35 | |
5,150 | +2.4 | 5,100 | 50,300 | 4,000 | 2,200 | 0.55 | |
5,030 | +0.4 | 5,119 | 74,600 | 4,400 | 2,400 | 0.55 | |
5,010 | +4.4 | 4,829 | 105,300 | 4,000 | 2,500 | 0.62 | |
4,800 | -1.9 | 4,892 | 51,800 | 3,800 | 2,600 | 0.68 | |
4,895 | -4.8 | 4,878 | 52,100 | 3,700 | 2,300 | 0.62 | |
5,140 | +3.3 | 5,100 | 64,700 | 4,600 | 2,700 | 0.59 | |
4,975 | +3.9 | 4,927 | 19,300 | - | - | - | |
4,790 | +1.8 | 4,669 | 64,400 | 6,100 | 2,400 | 0.39 | |
4,705 | -0.8 | 4,678 | 52,000 | 3,600 | 3,600 | 1.00 |