38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 6,480 | 52週安値 | 4,215 | ||
---|---|---|---|---|---|
年初来高値 | 6,480 | 年初来安値 | 4,945 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,770 | 5,870 | 5,400 | 5,520 | -180 | -3.2 | 46,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,025 | +0.9 | 3,013 | 138,400 | 11,800 | 1,400 | 0.12 | |
2,998 | -0.1 | 2,997 | 109,400 | 114,200 | 3,200 | 0.03 | |
3,000 | +4.1 | 2,987 | 46,800 | 39,900 | 1,400 | 0.04 | |
2,881 | -4.0 | 2,959 | 40,600 | 26,900 | 1,700 | 0.06 | |
3,000 | +3.2 | 2,996 | 58,900 | 25,200 | 3,400 | 0.13 | |
2,906 | -0.1 | 2,829 | 102,900 | 24,500 | 8,800 | 0.36 | |
2,908 | +11.0 | 2,838 | 71,100 | 20,300 | 8,700 | 0.43 | |
2,620 | +3.6 | 2,610 | 39,100 | 15,800 | 8,900 | 0.56 | |
2,528 | -1.6 | 2,547 | 43,800 | 14,600 | 9,700 | 0.66 | |
2,568 | -4.3 | 2,619 | 31,600 | 14,600 | 8,900 | 0.61 | |
2,683 | +2.8 | 2,664 | 24,000 | 14,500 | 8,700 | 0.60 | |
2,610 | -2.1 | 2,722 | 61,700 | 13,700 | 7,900 | 0.58 | |
2,667 | +3.9 | 2,649 | 20,100 | - | - | - | |
2,568 | -6.1 | 2,532 | 38,500 | 11,400 | 8,000 | 0.70 | |
2,734 | -2.4 | 2,740 | 57,000 | 14,500 | 8,200 | 0.57 | |
2,800 | +0.2 | 2,807 | 49,600 | 12,400 | 8,400 | 0.68 | |
2,795 | -1.6 | 2,808 | 36,600 | 9,900 | 8,600 | 0.87 | |
2,841 | +1.4 | 2,815 | 33,000 | 10,700 | 8,400 | 0.79 | |
2,801 | +0.3 | 2,789 | 26,600 | 14,200 | 8,400 | 0.59 | |
2,794 | +3.9 | 2,786 | 94,200 | 14,100 | 9,100 | 0.65 | |
2,689 | +6.5 | 2,627 | 43,900 | 12,600 | 21,600 | 1.71 | |
2,525 | +5.9 | 2,541 | 119,500 | 13,100 | 19,700 | 1.50 | |
2,384 | -9.3 | 2,533 | 76,400 | 12,300 | 22,600 | 1.84 | |
2,628 | -3.1 | 2,659 | 84,300 | 13,800 | 20,500 | 1.49 | |
2,712 | -4.3 | 2,731 | 88,900 | 15,700 | 19,800 | 1.26 | |
2,835 | -4.2 | 2,895 | 47,800 | 18,100 | 20,000 | 1.10 | |
2,958 | +2.9 | 3,010 | 92,700 | 19,000 | 18,200 | 0.96 | |
2,874 | +2.5 | 2,917 | 53,400 | 22,600 | 5,500 | 0.24 | |
2,803 | -2.1 | 2,817 | 63,000 | 21,900 | 5,000 | 0.23 | |
2,864 | - | 2,903 | 62,300 | 24,200 | 5,000 | 0.21 |