52週高値 | 882 | 52週安値 | 432 | ||
---|---|---|---|---|---|
年初来高値 | 631 | 年初来安値 | 432 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
446 | 453 | 440 | 441 | -8 | -1.8 | 2,332,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
666 | +3.3 | 658 | 3,692,400 | 640,700 | 1,773,000 | 2.77 | |
645 | +1.3 | 638 | 2,523,500 | 633,100 | 1,871,900 | 2.96 | |
637 | +0.5 | 653 | 3,972,000 | 629,600 | 1,857,600 | 2.95 | |
634 | +6.4 | 616 | 4,802,100 | 572,900 | 1,883,900 | 3.29 | |
596 | -2.0 | 595 | 3,361,000 | 584,100 | 1,951,800 | 3.34 | |
608 | -14.1 | 644 | 5,079,200 | 643,200 | 1,842,400 | 2.86 | |
708 | -3.5 | 734 | 4,632,200 | 983,300 | 1,592,800 | 1.62 | |
734 | +3.8 | 714 | 5,804,400 | 1,126,400 | 1,379,400 | 1.22 | |
707 | +4.3 | 710 | 4,465,400 | 1,192,600 | 1,367,200 | 1.15 | |
678 | -2.7 | 675 | 4,008,800 | 1,396,800 | 1,297,400 | 0.93 | |
697 | +12.4 | 663 | 8,572,400 | 1,518,200 | 1,239,400 | 0.82 | |
620 | -1.9 | 624 | 2,783,000 | 1,475,600 | 1,426,500 | 0.97 | |
632 | +5.9 | 613 | 4,293,500 | 1,491,800 | 1,367,000 | 0.92 | |
597 | -2.6 | 598 | 4,844,600 | 1,425,700 | 1,374,000 | 0.96 | |
613 | -5.3 | 636 | 5,900,000 | 1,577,300 | 1,330,700 | 0.84 | |
647 | +14.1 | 627 | 8,968,200 | 1,875,900 | 1,323,400 | 0.71 | |
567 | +2.9 | 562 | 3,177,300 | 1,253,900 | 1,482,200 | 1.18 | |
551 | -11.8 | 583 | 4,733,000 | 1,355,800 | 1,555,200 | 1.15 | |
625 | +3.0 | 627 | 3,575,700 | 1,848,500 | 1,436,800 | 0.78 | |
607 | -0.3 | 605 | 3,256,900 | 1,813,000 | 1,477,700 | 0.82 | |
609 | +0.5 | 609 | 5,067,900 | 1,916,400 | 1,460,100 | 0.76 | |
606 | +8.0 | 593 | 8,780,500 | 2,004,500 | 1,463,500 | 0.73 | |
561 | +0.5 | 556 | 5,357,500 | 1,343,600 | 1,517,600 | 1.13 | |
558 | +3.0 | 555 | 8,530,300 | 1,324,700 | 1,552,800 | 1.17 | |
542 | +1.5 | 559 | 4,171,100 | 1,202,700 | 1,601,400 | 1.33 | |
534 | +0.8 | 535 | 3,066,700 | 1,183,700 | 1,604,200 | 1.36 | |
530 | -6.4 | 545 | 3,030,900 | 1,213,800 | 1,617,600 | 1.33 | |
566 | +2.5 | 548 | 3,849,000 | 1,265,400 | 1,577,900 | 1.25 | |
552 | +8.0 | 561 | 8,101,300 | 1,422,300 | 1,638,700 | 1.15 | |
511 | -10.0 | 531 | 7,817,800 | 1,307,800 | 1,897,300 | 1.45 |