52週高値 | 1,720 | 52週安値 | 839 | ||
---|---|---|---|---|---|
年初来高値 | 1,720 | 年初来安値 | 987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,554 | 1,575 | 1,441 | 1,505 | -30 | -2.0 | 756,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,102 | -0.4 | 1,078 | 398,800 | 115,000 | 36,400 | 0.32 | |
1,106 | -1.4 | 1,116 | 560,200 | 107,200 | 40,500 | 0.38 | |
1,122 | -2.1 | 1,111 | 606,700 | 100,500 | 45,200 | 0.45 | |
1,146 | -1.3 | 1,151 | 887,800 | 112,700 | 54,900 | 0.49 | |
1,161 | +9.3 | 1,130 | 975,400 | 127,900 | 90,300 | 0.71 | |
1,062 | 0.0 | 1,066 | 875,600 | 132,200 | 85,300 | 0.65 | |
1,062 | -5.2 | 1,097 | 1,558,200 | 151,300 | 75,400 | 0.50 | |
1,120 | +12.9 | 1,064 | 1,253,200 | 163,900 | 79,700 | 0.49 | |
992 | +5.8 | 1,011 | 1,885,700 | 96,300 | 70,500 | 0.73 | |
938 | +13.3 | 885 | 925,800 | 57,900 | 64,000 | 1.11 | |
828 | +9.4 | 813 | 741,800 | 40,700 | 71,700 | 1.76 | |
757 | +7.5 | 737 | 455,200 | 21,200 | 49,900 | 2.35 | |
704 | -1.1 | 728 | 263,500 | 8,700 | 53,200 | 6.11 | |
712 | -1.8 | 707 | 148,400 | 9,600 | 38,800 | 4.04 | |
725 | +2.3 | 702 | 233,900 | 17,500 | 38,500 | 2.20 | |
709 | +5.5 | 701 | 227,200 | 9,300 | 54,500 | 5.86 | |
672 | +1.5 | 665 | 146,900 | 13,100 | 50,900 | 3.89 | |
662 | +3.1 | 653 | 173,000 | 9,100 | 50,000 | 5.49 | |
642 | +0.3 | 647 | 169,000 | 9,500 | 56,500 | 5.95 | |
640 | +2.9 | 639 | 179,900 | 8,800 | 51,300 | 5.83 | |
622 | +1.5 | 623 | 175,400 | 6,500 | 65,700 | 10.11 | |
613 | +2.0 | 613 | 440,500 | 12,300 | 69,100 | 5.62 | |
601 | -0.3 | 608 | 103,800 | 48,700 | 73,600 | 1.51 | |
603 | +9.4 | 593 | 281,000 | 48,900 | 77,400 | 1.58 | |
551 | -3.3 | 566 | 319,800 | 62,300 | 89,800 | 1.44 | |
570 | -10.8 | 603 | 228,300 | 53,400 | 76,600 | 1.43 | |
639 | +2.1 | 631 | 174,800 | 34,600 | 52,300 | 1.51 | |
626 | +3.6 | 615 | 135,200 | 25,300 | 52,300 | 2.07 | |
604 | -1.5 | 611 | 170,100 | 18,300 | 63,500 | 3.47 | |
613 | +0.3 | 613 | 128,600 | 13,600 | 59,300 | 4.36 |