52週高値 | 1,720 | 52週安値 | 839 | ||
---|---|---|---|---|---|
年初来高値 | 1,720 | 年初来安値 | 987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,554 | 1,575 | 1,441 | 1,505 | -30 | -2.0 | 756,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
560 | +3.3 | 552 | 268,700 | 28,400 | 180,500 | 6.36 | |
542 | +3.0 | 526 | 133,100 | 26,000 | 168,000 | 6.46 | |
526 | +4.2 | 532 | 121,800 | 23,900 | 171,200 | 7.16 | |
505 | -6.5 | 530 | 114,900 | 23,200 | 169,600 | 7.31 | |
540 | -3.1 | 550 | 120,900 | 24,000 | 174,400 | 7.27 | |
557 | +6.5 | 548 | 148,300 | 28,900 | 176,000 | 6.09 | |
523 | +1.9 | 522 | 118,600 | 25,900 | 199,600 | 7.71 | |
513 | +1.8 | 529 | 169,100 | 27,700 | 202,300 | 7.30 | |
504 | -10.3 | 526 | 271,600 | 33,500 | 203,200 | 6.07 | |
562 | -0.4 | 554 | 203,500 | 64,200 | 166,100 | 2.59 | |
564 | +1.3 | 579 | 316,400 | 90,400 | 171,200 | 1.89 | |
557 | +7.9 | 547 | 803,200 | 88,500 | 177,100 | 2.00 | |
516 | +18.3 | 516 | 18,800 | - | - | - | |
436 | +3.8 | 416 | 188,800 | 4,300 | 144,300 | 33.56 | |
420 | -13.0 | 450 | 190,400 | 3,100 | 146,900 | 47.39 | |
483 | -7.1 | 491 | 176,900 | 4,700 | 134,000 | 28.51 | |
520 | -6.8 | 539 | 138,000 | 6,400 | 134,000 | 20.94 | |
558 | +1.5 | 554 | 144,700 | 10,800 | 130,700 | 12.10 | |
550 | -2.3 | 558 | 92,400 | 14,400 | 126,100 | 8.76 | |
563 | -4.1 | 581 | 176,700 | 10,800 | 128,200 | 11.87 | |
587 | +5.0 | 573 | 190,500 | 26,500 | 134,100 | 5.06 | |
559 | +9.6 | 530 | 297,300 | 19,100 | 147,100 | 7.70 | |
510 | -13.1 | 543 | 324,500 | 16,500 | 176,700 | 10.71 | |
587 | -2.5 | 586 | 187,800 | 27,200 | 209,900 | 7.72 | |
602 | -3.8 | 612 | 218,900 | 22,000 | 217,300 | 9.88 | |
626 | +3.1 | 629 | 209,700 | 23,400 | 195,800 | 8.37 | |
607 | +1.8 | 610 | 111,000 | 16,000 | 151,400 | 9.46 | |
596 | +7.4 | 584 | 132,800 | 19,000 | 158,000 | 8.32 | |
555 | +1.3 | 549 | 183,300 | 13,900 | 171,700 | 12.35 | |
548 | - | 554 | 172,600 | 9,300 | 171,100 | 18.40 |