39,319.03 | +280.87 | 157.17 | +0.18 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.72% | 0.11% | 0.18% | 0.08% |
52週高値 | 3,435 | 52週安値 | 1,715 | ||
---|---|---|---|---|---|
年初来高値 | 3,435 | 年初来安値 | 2,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,701 | 2,744 | 2,652 | 2,719 | +18 | +0.7 | 26,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,335 | +8.7 | 1,284 | 148,500 | 0 | 96,600 | - | |
1,228 | +0.7 | 1,238 | 126,400 | 0 | 96,000 | - | |
1,219 | -0.2 | 1,216 | 64,000 | 0 | 88,500 | - | |
1,222 | +1.9 | 1,220 | 63,400 | 0 | 90,500 | - | |
1,199 | +0.3 | 1,196 | 66,100 | 0 | 97,700 | - | |
1,196 | -3.7 | 1,208 | 125,600 | 0 | 97,900 | - | |
1,242 | -0.3 | 1,275 | 107,800 | 0 | 88,100 | - | |
1,246 | +2.5 | 1,233 | 130,900 | 0 | 85,300 | - | |
1,216 | +0.2 | 1,211 | 120,000 | 0 | 92,500 | - | |
1,213 | -2.3 | 1,226 | 107,000 | 0 | 73,500 | - | |
1,241 | -8.1 | 1,278 | 50,200 | 0 | 59,000 | - | |
1,350 | -1.3 | 1,385 | 14,700 | 0 | 51,600 | - | |
1,368 | -4.7 | 1,370 | 11,000 | 0 | 62,400 | - | |
1,435 | -5.7 | 1,414 | 21,800 | 0 | 62,700 | - | |
1,522 | -6.5 | 1,582 | 19,200 | 600 | 63,500 | 105 | |
1,627 | +0.5 | 1,630 | 21,500 | 0 | 64,500 | - | |
1,619 | -1.2 | 1,625 | 10,500 | 0 | 67,300 | - | |
1,639 | -0.1 | 1,644 | 6,600 | 0 | 65,000 | - | |
1,640 | +3.5 | 1,641 | 15,100 | 0 | 66,300 | - | |
1,585 | +3.4 | 1,566 | 12,300 | 0 | 67,300 | - | |
1,533 | +2.8 | 1,502 | 11,800 | 0 | 68,200 | - | |
1,491 | +1.4 | 1,502 | 20,700 | 0 | 71,800 | - | |
1,470 | -2.3 | 1,472 | 29,400 | 0 | 76,400 | - | |
1,505 | -3.1 | 1,516 | 37,100 | 0 | 81,100 | - | |
1,553 | +0.8 | 1,554 | 33,400 | 0 | 75,900 | - | |
1,540 | -3.5 | 1,547 | 66,500 | 0 | 78,600 | - | |
1,596 | +1.5 | 1,586 | 15,600 | 0 | 56,000 | - | |
1,573 | -2.1 | 1,582 | 17,300 | 0 | 55,700 | - | |
1,607 | -1.4 | 1,617 | 11,700 | 0 | 54,800 | - | |
1,630 | -0.3 | 1,646 | 8,400 | 0 | 54,600 | - |