39,187.23 | +149.07 | 157.21 | +0.22 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.38% | 0.14% | 0.18% | 0.08% |
52週高値 | 3,435 | 52週安値 | 1,715 | ||
---|---|---|---|---|---|
年初来高値 | 3,435 | 年初来安値 | 2,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,701 | 2,744 | 2,652 | 2,709 | +8 | +0.3 | 28,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,955 | +8.4 | 1,886 | 121,900 | 0 | 118,800 | - | |
1,804 | +1.9 | 1,745 | 143,800 | 0 | 153,300 | - | |
1,770 | -3.8 | 1,815 | 104,400 | 0 | 141,800 | - | |
1,839 | +4.2 | 1,864 | 154,000 | 0 | 133,400 | - | |
1,765 | -3.0 | 1,780 | 117,600 | 0 | 155,200 | - | |
1,819 | +8.8 | 1,769 | 155,200 | 0 | 161,700 | - | |
1,672 | -2.8 | 1,707 | 80,200 | 0 | 147,400 | - | |
1,721 | -2.8 | 1,733 | 355,000 | 0 | 149,300 | - | |
1,770 | +25.7 | 1,712 | 225,200 | 6,300 | 115,100 | 18.27 | |
1,408 | -4.4 | 1,465 | 42,900 | 0 | 48,600 | - | |
1,473 | +1.6 | 1,462 | 47,600 | 0 | 50,400 | - | |
1,450 | -5.6 | 1,519 | 55,800 | 0 | 50,000 | - | |
1,536 | +4.8 | 1,543 | 69,400 | 0 | 54,800 | - | |
1,466 | -0.9 | 1,487 | 51,600 | 0 | 55,300 | - | |
1,480 | 0.0 | 1,462 | 58,800 | 0 | 44,700 | - | |
1,480 | +2.1 | 1,458 | 66,500 | 0 | 42,800 | - | |
1,450 | +9.8 | 1,385 | 64,400 | 0 | 46,900 | - | |
1,320 | -0.8 | 1,329 | 38,800 | 0 | 44,000 | - | |
1,330 | -0.7 | 1,344 | 54,900 | 0 | 47,000 | - | |
1,340 | -0.4 | 1,322 | 58,900 | 0 | 49,600 | - | |
1,345 | +4.6 | 1,324 | 55,500 | 0 | 51,600 | - | |
1,286 | +11.3 | 1,252 | 81,300 | 0 | 65,400 | - | |
1,155 | -3.5 | 1,181 | 36,100 | 0 | 51,000 | - | |
1,197 | +1.4 | 1,198 | 32,100 | 0 | 48,500 | - | |
1,181 | -1.3 | 1,203 | 33,600 | 0 | 50,300 | - | |
1,197 | -3.3 | 1,209 | 27,800 | 0 | 45,900 | - | |
1,238 | +3.9 | 1,209 | 54,000 | 0 | 43,500 | - | |
1,191 | -4.1 | 1,226 | 33,800 | 0 | 54,800 | - | |
1,242 | +12.2 | 1,209 | 57,300 | 0 | 54,500 | - | |
1,107 | -4.8 | 1,145 | 28,800 | 0 | 52,400 | - |