39,134.79 | +96.63 | 156.86 | -0.13 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | -0.08% | 0.18% | -0.76% |
52週高値 | 3,435 | 52週安値 | 1,715 | ||
---|---|---|---|---|---|
年初来高値 | 3,435 | 年初来安値 | 2,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,701 | 2,744 | 2,652 | 2,699 | -2 | -0.1 | 33,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,965 | +0.9 | 1,997 | 72,600 | 0 | 83,800 | - | |
1,947 | +0.3 | 1,918 | 57,500 | 0 | 88,400 | - | |
1,942 | +0.4 | 1,952 | 61,000 | 0 | 97,500 | - | |
1,935 | -2.8 | 1,977 | 109,200 | 0 | 100,700 | - | |
1,991 | -0.2 | 1,987 | 55,300 | 0 | 101,800 | - | |
1,995 | +0.3 | 1,953 | 72,300 | 0 | 107,200 | - | |
1,990 | 0.0 | 2,012 | 80,300 | 500 | 110,200 | 220 | |
1,990 | +4.1 | 1,971 | 83,000 | 0 | 108,400 | - | |
1,911 | -0.4 | 1,908 | 37,800 | 0 | 114,400 | - | |
1,918 | -1.6 | 1,934 | 60,200 | 0 | 114,400 | - | |
1,950 | -4.8 | 1,954 | 166,700 | 0 | 113,100 | - | |
2,049 | -1.6 | 2,030 | 103,400 | 0 | 138,600 | - | |
2,082 | -0.1 | 2,078 | 32,800 | - | - | - | |
2,085 | +0.6 | 2,069 | 62,500 | 0 | 130,400 | - | |
2,072 | -1.9 | 2,086 | 100,600 | 0 | 138,500 | - | |
2,112 | -3.7 | 2,110 | 104,900 | 0 | 122,200 | - | |
2,193 | -0.1 | 2,219 | 72,700 | 0 | 155,200 | - | |
2,196 | -2.4 | 2,207 | 81,500 | 0 | 151,100 | - | |
2,250 | -1.0 | 2,240 | 196,400 | 0 | 151,900 | - | |
2,272 | -4.5 | 2,310 | 222,200 | 0 | 121,700 | - | |
2,379 | +5.9 | 2,303 | 196,700 | 0 | 141,500 | - | |
2,247 | +3.9 | 2,205 | 189,200 | 0 | 162,000 | - | |
2,163 | -5.0 | 2,221 | 99,100 | 0 | 168,600 | - | |
2,276 | -5.6 | 2,333 | 172,600 | 0 | 184,900 | - | |
2,410 | +17.8 | 2,442 | 656,300 | 3,800 | 226,800 | 59.68 | |
2,045 | +8.0 | 1,954 | 186,100 | 0 | 163,400 | - | |
1,893 | -11.0 | 1,987 | 102,600 | 0 | 122,200 | - | |
2,126 | +4.9 | 2,082 | 131,400 | 0 | 129,600 | - | |
2,026 | -0.2 | 2,054 | 171,500 | 0 | 136,600 | - | |
2,030 | +3.8 | 1,976 | 155,900 | 0 | 124,900 | - |