39,134.79 | +96.63 | 157.24 | +0.25 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.15% | 0.18% | -0.76% |
52週高値 | 3,435 | 52週安値 | 1,715 | ||
---|---|---|---|---|---|
年初来高値 | 3,435 | 年初来安値 | 2,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,701 | 2,744 | 2,652 | 2,699 | -2 | -0.1 | 33,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,725 | +0.2 | 1,721 | 9,300 | 0 | 56,600 | - | |
1,722 | +0.1 | 1,719 | 16,100 | 0 | 55,000 | - | |
1,721 | 0.0 | 1,718 | 19,900 | 0 | 51,400 | - | |
1,721 | -3.2 | 1,764 | 16,200 | 0 | 47,900 | - | |
1,778 | +0.6 | 1,772 | 7,700 | 0 | 49,000 | - | |
1,768 | -1.7 | 1,767 | 30,000 | 0 | 49,100 | - | |
1,798 | -0.2 | 1,804 | 31,800 | 0 | 48,800 | - | |
1,802 | +0.3 | 1,799 | 23,800 | 0 | 49,400 | - | |
1,796 | +2.0 | 1,775 | 12,700 | 0 | 54,000 | - | |
1,760 | +2.7 | 1,741 | 23,300 | 0 | 54,400 | - | |
1,714 | -1.4 | 1,710 | 30,800 | 0 | 56,400 | - | |
1,739 | +0.1 | 1,740 | 13,400 | 0 | 27,800 | - | |
1,738 | -0.1 | 1,725 | 80,200 | 0 | 28,900 | - | |
1,740 | +0.1 | 1,734 | 9,000 | 0 | 47,300 | - | |
1,739 | +1.2 | 1,735 | 8,000 | 0 | 48,800 | - | |
1,718 | -0.3 | 1,721 | 6,000 | 0 | 48,900 | - | |
1,724 | +0.3 | 1,713 | 36,600 | 0 | 49,800 | - | |
1,718 | -1.8 | 1,733 | 35,700 | 0 | 49,500 | - | |
1,750 | -0.3 | 1,753 | 26,100 | 0 | 52,500 | - | |
1,755 | 0.0 | 1,756 | 41,400 | 0 | 57,300 | - | |
1,755 | -1.5 | 1,749 | 154,800 | 0 | 62,100 | - | |
1,782 | -0.4 | 1,766 | 27,700 | 100 | 48,000 | 480 | |
1,789 | -0.2 | 1,785 | 11,200 | 0 | 42,800 | - | |
1,792 | -8.0 | 1,795 | 59,900 | 0 | 45,400 | - | |
1,947 | +1.9 | 1,921 | 19,100 | 0 | 27,600 | - | |
1,910 | -0.2 | 1,924 | 10,600 | 0 | 22,900 | - | |
1,913 | -0.7 | 1,908 | 10,600 | 0 | 22,500 | - | |
1,927 | +3.1 | 1,911 | 13,100 | 0 | 22,100 | - | |
1,869 | +0.9 | 1,850 | 11,400 | 0 | 23,100 | - | |
1,852 | -2.5 | 1,867 | 13,400 | 0 | 22,900 | - |