39,134.79 | +96.63 | 157.09 | +0.10 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.06% | 0.18% | -0.76% |
52週高値 | 3,435 | 52週安値 | 1,715 | ||
---|---|---|---|---|---|
年初来高値 | 3,435 | 年初来安値 | 2,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,701 | 2,744 | 2,652 | 2,699 | -2 | -0.1 | 33,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,288 | +0.9 | 2,322 | 129,700 | 0 | 567,600 | - | |
2,268 | +2.5 | 2,280 | 223,700 | 0 | 575,900 | - | |
2,212 | +5.1 | 2,187 | 446,300 | 0 | 580,900 | - | |
2,105 | +15.4 | 2,048 | 835,000 | 2,700 | 522,100 | 193 | |
1,824 | -3.5 | 1,846 | 43,000 | 0 | 336,500 | - | |
1,890 | +0.5 | 1,904 | 47,900 | 0 | 337,800 | - | |
1,881 | -3.3 | 1,903 | 87,300 | 0 | 336,300 | - | |
1,945 | +1.1 | 1,953 | 90,900 | 0 | 334,500 | - | |
1,923 | +0.7 | 1,916 | 109,800 | 0 | 331,400 | - | |
1,910 | +5.6 | 1,876 | 170,200 | 0 | 327,400 | - | |
1,809 | +0.5 | 1,811 | 137,200 | 0 | 321,200 | - | |
1,800 | +0.9 | 1,801 | 63,600 | 0 | 312,900 | - | |
1,784 | +3.3 | 1,759 | 77,000 | 0 | 313,100 | - | |
1,727 | -4.3 | 1,761 | 97,900 | 0 | 314,500 | - | |
1,805 | -1.9 | 1,789 | 89,500 | 0 | 317,900 | - | |
1,840 | -4.2 | 1,880 | 92,500 | 0 | 327,300 | - | |
1,921 | -0.3 | 1,926 | 69,400 | 0 | 325,700 | - | |
1,927 | +1.9 | 1,921 | 70,600 | 0 | 333,000 | - | |
1,891 | +0.3 | 1,908 | 126,100 | 0 | 320,300 | - | |
1,885 | -1.4 | 1,896 | 142,800 | 0 | 324,800 | - | |
1,911 | +6.0 | 1,856 | 206,000 | 0 | 292,900 | - | |
1,802 | -1.7 | 1,821 | 128,600 | 0 | 240,000 | - | |
1,834 | +2.6 | 1,820 | 105,400 | 0 | 231,700 | - | |
1,788 | +0.3 | 1,792 | 123,500 | 0 | 172,000 | - | |
1,783 | +1.4 | 1,775 | 117,100 | 0 | 132,000 | - | |
1,758 | +0.7 | 1,768 | 103,300 | 0 | 79,500 | - | |
1,745 | +1.7 | 1,743 | 131,700 | 0 | 70,400 | - | |
1,715 | -0.4 | 1,724 | 34,500 | 0 | 54,500 | - | |
1,722 | +0.4 | 1,724 | 6,500 | - | - | - | |
1,715 | -0.6 | 1,720 | 15,800 | 0 | 53,300 | - |