![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,461.49 | +359.05 | 157.68 | -0.05 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.94% | -0.03% | -0.15% | -0.55% |
52週高値 | 8,270 | 52週安値 | 4,700 | ||
---|---|---|---|---|---|
年初来高値 | 6,866 | 年初来安値 | 4,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,640 | 5,665 | 5,577 | 5,585 | -26 | -0.5 | 585,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,550 | -1.9 | 8,837 | 951,800 | 49,700 | 82,600 | 1.66 | |
8,720 | -6.9 | 9,169 | 719,500 | 46,500 | 80,900 | 1.74 | |
9,370 | +2.2 | 9,240 | 284,000 | 48,300 | 62,300 | 1.29 | |
9,170 | -0.2 | 9,358 | 448,900 | 49,900 | 64,100 | 1.28 | |
9,190 | -3.1 | 9,218 | 668,300 | 49,600 | 74,200 | 1.50 | |
9,480 | -2.2 | 9,545 | 1,110,300 | 52,600 | 59,000 | 1.12 | |
9,690 | -0.2 | 9,646 | 928,100 | 443,600 | 64,600 | 0.15 | |
9,710 | +3.2 | 9,633 | 762,100 | 144,400 | 57,400 | 0.40 | |
9,410 | +0.5 | 9,304 | 761,900 | 78,200 | 67,500 | 0.86 | |
9,360 | -4.0 | 9,518 | 740,300 | 54,000 | 68,700 | 1.27 | |
9,750 | +2.1 | 9,638 | 1,276,800 | 45,100 | 58,900 | 1.31 | |
9,550 | -3.1 | 9,631 | 700,200 | 38,400 | 60,600 | 1.58 | |
9,860 | +2.6 | 9,768 | 695,300 | 36,600 | 52,000 | 1.42 | |
9,610 | -1.4 | 9,632 | 340,300 | - | - | - | |
9,750 | -3.0 | 9,764 | 538,400 | 44,200 | 56,700 | 1.28 | |
10,050 | -0.1 | 9,945 | 545,400 | 48,000 | 49,400 | 1.03 | |
10,060 | -1.4 | 10,069 | 417,200 | 48,000 | 51,600 | 1.07 | |
10,200 | -3.3 | 10,224 | 574,400 | 48,300 | 46,800 | 0.97 | |
10,550 | +0.5 | 10,560 | 706,800 | 49,300 | 39,500 | 0.80 | |
10,500 | +1.0 | 10,416 | 763,400 | 49,100 | 38,200 | 0.78 | |
10,400 | +2.0 | 10,321 | 808,200 | 44,800 | 38,500 | 0.86 | |
10,200 | -0.3 | 10,180 | 741,600 | 45,700 | 36,900 | 0.81 | |
10,230 | +1.7 | 10,132 | 838,500 | 46,900 | 34,200 | 0.73 | |
10,060 | -8.4 | 10,438 | 812,100 | 49,800 | 35,000 | 0.70 | |
10,980 | -1.6 | 11,004 | 524,900 | 61,800 | 33,100 | 0.54 | |
11,160 | +2.2 | 11,033 | 675,600 | 63,400 | 30,700 | 0.48 | |
10,920 | -7.3 | 10,994 | 1,172,100 | 63,400 | 37,500 | 0.59 | |
11,780 | -1.3 | 11,844 | 594,400 | 85,100 | 20,300 | 0.24 | |
11,930 | -0.8 | 12,065 | 479,200 | 90,500 | 20,700 | 0.23 | |
12,030 | -2.7 | 12,236 | 563,000 | 94,900 | 20,600 | 0.22 |