38,102.44 | -712.12 | 157.71 | +0.29 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.19% | -0.15% | -0.55% |
52週高値 | 8,270 | 52週安値 | 4,700 | ||
---|---|---|---|---|---|
年初来高値 | 6,866 | 年初来安値 | 4,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,640 | 5,665 | 5,577 | 5,609 | -2 | -0.0 | 493,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,800 | +1.2 | 9,776 | 680,300 | 43,800 | 24,000 | 0.55 | |
9,680 | -0.8 | 9,792 | 514,200 | 47,300 | 26,500 | 0.56 | |
9,760 | +1.0 | 9,688 | 904,000 | 43,400 | 25,800 | 0.59 | |
9,660 | +9.9 | 9,451 | 1,231,300 | 46,700 | 25,900 | 0.55 | |
8,790 | 0.0 | 8,868 | 905,000 | 31,200 | 41,400 | 1.33 | |
8,790 | +1.2 | 8,708 | 871,500 | 31,800 | 40,200 | 1.26 | |
8,690 | +2.6 | 8,551 | 754,300 | 30,200 | 69,200 | 2.29 | |
8,470 | -5.2 | 8,697 | 681,300 | 32,700 | 74,800 | 2.29 | |
8,930 | -1.2 | 9,165 | 571,400 | 29,000 | 60,300 | 2.08 | |
9,040 | +0.1 | 9,115 | 676,100 | 33,000 | 66,100 | 2.00 | |
9,030 | -1.6 | 9,198 | 608,800 | 206,500 | 72,200 | 0.35 | |
9,180 | +0.4 | 9,234 | 623,800 | 74,600 | 56,700 | 0.76 | |
9,140 | +2.2 | 9,132 | 663,500 | 51,800 | 54,000 | 1.04 | |
8,940 | -2.3 | 8,969 | 1,307,600 | 36,600 | 60,800 | 1.66 | |
9,150 | -2.8 | 9,301 | 497,000 | 37,900 | 48,900 | 1.29 | |
9,410 | +0.9 | 9,366 | 568,600 | 38,900 | 49,100 | 1.26 | |
9,330 | -2.6 | 9,377 | 445,000 | 38,300 | 50,300 | 1.31 | |
9,580 | +5.2 | 9,530 | 864,400 | 40,100 | 51,400 | 1.28 | |
9,110 | +5.7 | 8,832 | 646,500 | 39,900 | 87,000 | 2.18 | |
8,620 | -1.6 | 8,685 | 431,500 | 33,700 | 98,400 | 2.92 | |
8,760 | +0.2 | 8,643 | 554,400 | 34,600 | 97,500 | 2.82 | |
8,740 | +0.7 | 8,723 | 617,300 | 36,100 | 96,900 | 2.68 | |
8,680 | -4.7 | 8,800 | 674,100 | 39,400 | 103,200 | 2.62 | |
9,110 | -1.4 | 9,087 | 344,300 | 38,300 | 82,900 | 2.16 | |
9,240 | +0.5 | 9,071 | 877,500 | 40,000 | 85,200 | 2.13 | |
9,190 | +2.6 | 9,128 | 689,100 | 39,800 | 85,500 | 2.15 | |
8,960 | +3.5 | 8,724 | 582,400 | 40,200 | 73,100 | 1.82 | |
8,660 | +2.2 | 8,633 | 425,800 | 39,500 | 75,900 | 1.92 | |
8,470 | -1.4 | 8,415 | 653,800 | 39,800 | 82,200 | 2.07 | |
8,590 | +0.5 | 8,511 | 497,800 | 48,500 | 80,400 | 1.66 |