38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 8,270 | 52週安値 | 4,700 | ||
---|---|---|---|---|---|
年初来高値 | 6,866 | 年初来安値 | 4,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,520 | 5,644 | 5,483 | 5,611 | +94 | +1.7 | 2,768,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,180 | -2.2 | 8,270 | 474,900 | 34,500 | 87,000 | 2.52 | |
8,360 | +2.0 | 8,351 | 877,600 | 36,100 | 88,800 | 2.46 | |
8,200 | +1.6 | 8,112 | 1,078,200 | 39,000 | 112,600 | 2.89 | |
8,070 | -1.2 | 7,959 | 1,404,000 | 112,600 | 118,900 | 1.06 | |
8,170 | -1.9 | 8,182 | 909,000 | 33,600 | 100,400 | 2.99 | |
8,330 | -2.1 | 8,439 | 881,100 | 32,900 | 84,000 | 2.55 | |
8,510 | -0.5 | 8,441 | 861,600 | 32,400 | 76,200 | 2.35 | |
8,550 | -3.4 | 8,549 | 1,328,800 | 32,800 | 73,100 | 2.23 | |
8,850 | -2.4 | 8,950 | 1,541,100 | 31,800 | 43,100 | 1.36 | |
9,070 | +1.2 | 8,910 | 811,400 | 32,900 | 34,200 | 1.04 | |
8,960 | +1.5 | 8,971 | 833,200 | 38,900 | 35,500 | 0.91 | |
8,830 | +5.2 | 8,754 | 1,114,700 | 37,000 | 43,700 | 1.18 | |
8,390 | +0.5 | 8,368 | 1,491,900 | 43,600 | 59,100 | 1.36 | |
8,350 | +4.8 | 8,065 | 940,400 | 377,700 | 71,900 | 0.19 | |
7,970 | -4.4 | 8,046 | 1,130,500 | 202,700 | 82,900 | 0.41 | |
8,340 | -3.4 | 8,512 | 927,800 | 82,700 | 66,200 | 0.80 | |
8,630 | -1.9 | 8,730 | 1,645,400 | 55,600 | 46,100 | 0.83 | |
8,800 | -4.8 | 9,103 | 970,700 | 36,100 | 33,100 | 0.92 | |
9,240 | +3.2 | 9,079 | 960,800 | 46,600 | 23,100 | 0.50 | |
8,950 | -0.4 | 8,861 | 1,034,300 | 38,500 | 25,100 | 0.65 | |
8,990 | +1.1 | 9,008 | 532,300 | - | - | - | |
8,890 | -5.8 | 9,096 | 1,059,100 | 42,300 | 30,900 | 0.73 | |
9,440 | +1.2 | 9,350 | 610,200 | 46,500 | 21,300 | 0.46 | |
9,330 | -3.0 | 9,452 | 651,500 | 49,400 | 22,100 | 0.45 | |
9,620 | -1.4 | 9,674 | 839,200 | 50,400 | 21,600 | 0.43 | |
9,760 | -6.1 | 10,021 | 804,100 | 43,500 | 18,500 | 0.43 | |
10,390 | +3.8 | 10,276 | 631,300 | 50,000 | 16,400 | 0.33 | |
10,010 | +2.7 | 9,818 | 879,900 | 48,100 | 17,500 | 0.36 | |
9,750 | -0.5 | 9,855 | 1,156,600 | 42,100 | 19,500 | 0.46 | |
9,800 | +1.2 | 9,776 | 680,300 | 43,800 | 24,000 | 0.55 |