39,134.79 | +96.63 | 157.23 | +0.24 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.25% | 0.15% | 0.18% | 0.08% |
52週高値 | 3,160 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 3,160 | 年初来安値 | 871 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,713 | 1,787 | 1,713 | 1,746 | +19 | +1.1 | 106,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
950 | -2.6 | 973 | 6,000 | 0 | 5,300 | - | |
975 | +2.6 | 945 | 4,500 | 0 | 6,700 | - | |
950 | -1.6 | 988 | 9,700 | 0 | 5,400 | - | |
965 | +3.9 | 942 | 20,600 | 0 | 6,100 | - | |
929 | +1.0 | 926 | 3,600 | 0 | 10,400 | - | |
920 | -1.5 | 928 | 11,000 | 0 | 12,400 | - | |
934 | +0.9 | 931 | 1,800 | 0 | 12,100 | - | |
926 | -0.4 | 936 | 3,700 | 0 | 11,200 | - | |
930 | +1.1 | 906 | 5,600 | 0 | 11,700 | - | |
920 | -2.3 | 945 | 10,400 | 0 | 11,500 | - | |
942 | -0.8 | 952 | 25,200 | 0 | 14,000 | - | |
950 | +0.8 | 930 | 6,000 | 0 | 5,700 | - | |
942 | -1.4 | 944 | 1,200 | 0 | 5,100 | - | |
955 | +0.4 | 954 | 5,600 | 0 | 5,000 | - | |
951 | +0.1 | 952 | 4,400 | 0 | 6,300 | - | |
950 | - | 932 | 13,200 | 0 | 5,700 | - | |
895 | - | - | 0 | 0 | 4,800 | - | |
895 | +1.1 | 893 | 1,000 | 0 | 4,800 | - | |
885 | -0.6 | 912 | 12,200 | 0 | 4,900 | - | |
890 | -1.1 | 904 | 1,400 | 0 | 5,700 | - | |
900 | +3.4 | 897 | 3,100 | 0 | 4,800 | - | |
870 | +0.3 | 875 | 700 | 0 | 4,800 | - | |
867 | -2.6 | 893 | 19,900 | 0 | 5,200 | - | |
890 | +3.4 | 884 | 2,600 | 0 | 7,300 | - | |
861 | +5.4 | 849 | 4,100 | 0 | 7,400 | - | |
817 | -9.9 | 846 | 12,100 | 0 | 6,800 | - | |
907 | -0.2 | 912 | 17,700 | 0 | 4,900 | - | |
909 | +4.4 | 892 | 6,500 | 0 | 9,200 | - | |
871 | +1.9 | 864 | 2,300 | 0 | 7,300 | - | |
855 | 0.0 | 856 | 2,300 | 0 | 6,800 | - |