39,134.79 | +96.63 | 157.27 | +0.28 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.17% | 0.18% | -0.76% |
52週高値 | 3,160 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 3,160 | 年初来安値 | 871 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,713 | 1,787 | 1,713 | 1,746 | +19 | +1.1 | 106,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
819 | -1.2 | 817 | 2,500 | 0 | 5,700 | - | |
829 | +2.5 | 820 | 500 | 0 | 4,100 | - | |
809 | +0.5 | 810 | 200 | 0 | 3,700 | - | |
805 | -2.1 | 824 | 7,700 | 0 | 3,700 | - | |
822 | +2.4 | 816 | 5,800 | 0 | 5,100 | - | |
803 | +0.2 | 804 | 700 | 0 | 2,500 | - | |
801 | -0.9 | 802 | 700 | 0 | 2,200 | - | |
808 | -4.4 | 807 | 1,100 | 0 | 2,100 | - | |
845 | +5.5 | 820 | 20,200 | 0 | 2,100 | - | |
801 | +0.1 | 802 | 1,100 | 0 | 3,200 | - | |
800 | - | 802 | 1,500 | 0 | 2,200 | - | |
784 | - | - | 0 | 0 | 2,100 | - | |
784 | -3.9 | 817 | 22,000 | 0 | 2,100 | - | |
816 | +2.9 | 810 | 8,400 | 0 | 4,300 | - | |
793 | -2.1 | 800 | 600 | 0 | 2,500 | - | |
810 | - | 804 | 2,600 | 0 | 2,500 | - | |
798 | - | - | 0 | 0 | 2,500 | - | |
798 | +2.2 | 783 | 13,100 | 0 | 2,500 | - | |
781 | +2.1 | 780 | 800 | 0 | 3,100 | - | |
765 | -3.2 | 762 | 2,400 | 0 | 2,700 | - | |
790 | -1.1 | 792 | 400 | - | - | - | |
799 | -0.7 | 811 | 8,600 | 0 | 2,500 | - | |
805 | - | 802 | 2,200 | 0 | 4,200 | - | |
791 | - | - | 0 | 0 | 2,800 | - | |
791 | -0.5 | 795 | 700 | 0 | 2,800 | - | |
795 | +0.4 | 810 | 6,300 | 0 | 2,700 | - | |
792 | 0.0 | 792 | 3,800 | 0 | 5,000 | - | |
792 | +0.3 | 786 | 1,200 | 0 | 3,500 | - | |
790 | 0.0 | 778 | 500 | 0 | 2,600 | - | |
790 | -0.3 | 801 | 6,700 | 0 | 2,500 | - |