39,038.16 | +354.23 | 157.03 | +0.04 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.02% | 0.18% | 0.08% |
52週高値 | 3,160 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 3,160 | 年初来安値 | 871 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,713 | 1,787 | 1,713 | 1,745 | +18 | +1.0 | 52,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
822 | +2.0 | 814 | 9,100 | 0 | 24,100 | - | |
806 | -2.4 | 824 | 25,500 | 0 | 24,100 | - | |
826 | -2.2 | 833 | 11,500 | 0 | 25,000 | - | |
845 | -2.9 | 853 | 16,700 | 0 | 23,500 | - | |
870 | -0.9 | 867 | 8,400 | 0 | 25,300 | - | |
878 | -1.6 | 901 | 19,500 | 0 | 23,200 | - | |
892 | +3.7 | 881 | 10,800 | 0 | 26,400 | - | |
860 | -1.8 | 869 | 8,100 | 0 | 26,800 | - | |
876 | -1.7 | 892 | 8,700 | 0 | 25,600 | - | |
891 | -4.1 | 918 | 20,300 | 0 | 25,100 | - | |
929 | +4.9 | 917 | 14,300 | 0 | 25,500 | - | |
886 | +5.5 | 865 | 5,700 | 0 | 23,500 | - | |
840 | +5.8 | 821 | 1,900 | 0 | 22,600 | - | |
794 | -3.1 | 800 | 300 | - | - | - | |
819 | -8.0 | 833 | 20,000 | 0 | 22,000 | - | |
890 | -6.3 | 900 | 18,100 | 0 | 28,000 | - | |
950 | -1.0 | 988 | 48,100 | 0 | 28,500 | - | |
960 | +2.5 | 943 | 19,900 | 0 | 28,900 | - | |
937 | -0.2 | 936 | 12,700 | 0 | 27,700 | - | |
939 | +0.5 | 937 | 7,600 | 0 | 29,600 | - | |
934 | -3.2 | 931 | 12,900 | 0 | 28,400 | - | |
965 | +3.5 | 950 | 13,600 | 0 | 28,900 | - | |
932 | +2.2 | 935 | 19,500 | 0 | 29,500 | - | |
912 | -10.9 | 968 | 39,900 | 0 | 33,800 | - | |
1,023 | +6.6 | 1,012 | 65,800 | 0 | 38,300 | - | |
960 | -2.5 | 979 | 18,200 | 0 | 28,000 | - | |
985 | +0.5 | 961 | 27,000 | 0 | 30,100 | - | |
980 | +2.4 | 972 | 14,800 | 0 | 27,400 | - | |
957 | +2.0 | 954 | 14,000 | 0 | 27,900 | - | |
938 | - | 906 | 7,600 | 0 | 24,900 | - |