52週高値 | 852 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 775 | 年初来安値 | 647 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
658 | 675 | 653 | 672 | -1 | -0.1 | 30,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
780 | +1.6 | 774 | 40,900 | 0 | 188,900 | - | |
768 | +1.6 | 762 | 37,600 | 0 | 187,200 | - | |
756 | +1.2 | 756 | 39,000 | 0 | 189,600 | - | |
747 | +2.6 | 746 | 29,700 | 0 | 189,300 | - | |
728 | -2.5 | 731 | 28,600 | 0 | 184,300 | - | |
747 | -0.5 | 753 | 40,200 | 0 | 189,700 | - | |
751 | -3.8 | 757 | 112,400 | 0 | 199,500 | - | |
781 | +8.9 | 823 | 639,700 | 0 | 199,900 | - | |
717 | -1.1 | 717 | 23,200 | 0 | 190,000 | - | |
725 | -4.5 | 726 | 29,200 | 0 | 190,500 | - | |
759 | -0.3 | 768 | 26,300 | 0 | 194,500 | - | |
761 | +3.5 | 797 | 205,900 | 0 | 198,200 | - | |
735 | -7.1 | 750 | 73,100 | 0 | 197,800 | - | |
791 | -2.6 | 798 | 23,100 | 0 | 215,000 | - | |
812 | +0.2 | 809 | 13,000 | 0 | 226,800 | - | |
810 | -3.7 | 809 | 34,200 | 0 | 229,800 | - | |
841 | +1.9 | 824 | 88,300 | 0 | 229,600 | - | |
825 | +1.5 | 818 | 75,900 | 0 | 234,700 | - | |
813 | -2.3 | 827 | 64,500 | 0 | 245,100 | - | |
832 | -2.7 | 874 | 144,100 | 0 | 250,300 | - | |
855 | -1.9 | 864 | 40,300 | 0 | 252,300 | - | |
872 | 0.0 | 841 | 72,800 | 0 | 256,100 | - | |
872 | +0.8 | 871 | 200,700 | 0 | 263,000 | - | |
865 | -4.0 | 893 | 243,800 | 0 | 268,700 | - | |
901 | -22.1 | 1,003 | 403,900 | 0 | 271,600 | - | |
1,156 | +12.8 | 1,109 | 213,200 | 200 | 287,300 | 1,436 | |
1,025 | +1.2 | 1,017 | 81,400 | 0 | 283,600 | - | |
1,013 | -3.5 | 1,026 | 53,900 | 0 | 288,600 | - | |
1,050 | +1.0 | 1,031 | 52,300 | 0 | 289,200 | - | |
1,040 | -3.3 | 1,043 | 78,700 | 0 | 287,900 | - |