52週高値 | 852 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 775 | 年初来安値 | 647 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
658 | 675 | 653 | 672 | -1 | -0.1 | 30,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
538 | +3.5 | 537 | 69,900 | 0 | 97,400 | - | |
520 | +6.6 | 532 | 273,500 | 0 | 98,900 | - | |
488 | +10.7 | 470 | 136,800 | 0 | 96,800 | - | |
441 | -0.7 | 435 | 15,500 | - | - | - | |
444 | +6.7 | 446 | 78,900 | 0 | 103,100 | - | |
416 | -1.7 | 440 | 123,300 | 0 | 106,500 | - | |
423 | +3.4 | 415 | 78,000 | 0 | 97,800 | - | |
409 | +17.5 | 399 | 97,400 | 0 | 97,200 | - | |
348 | -14.5 | 384 | 108,500 | 0 | 91,700 | - | |
407 | +12.7 | 399 | 166,500 | 0 | 102,000 | - | |
361 | -5.5 | 380 | 130,500 | 0 | 142,000 | - | |
382 | -29.1 | 445 | 124,700 | 0 | 149,200 | - | |
539 | -0.9 | 589 | 169,700 | 0 | 151,100 | - | |
544 | -17.7 | 596 | 129,900 | 0 | 154,300 | - | |
661 | -5.6 | 678 | 71,200 | 0 | 142,000 | - | |
700 | -8.1 | 728 | 87,700 | 0 | 141,000 | - | |
762 | -0.5 | 758 | 86,000 | 0 | 142,400 | - | |
766 | -18.8 | 821 | 214,400 | 0 | 143,000 | - | |
943 | +11.1 | 886 | 168,200 | 0 | 169,800 | - | |
849 | -4.6 | 903 | 211,800 | 0 | 165,900 | - | |
890 | +21.6 | 883 | 952,900 | 200 | 188,200 | 941 | |
732 | +5.0 | 714 | 20,400 | - | - | - | |
697 | -1.6 | 699 | 65,800 | 0 | 163,900 | - | |
708 | -2.7 | 713 | 28,500 | 0 | 160,000 | - | |
728 | -0.4 | 726 | 30,700 | 0 | 163,700 | - | |
731 | +0.4 | 732 | 21,600 | 0 | 163,900 | - | |
728 | -1.2 | 732 | 20,700 | 0 | 158,300 | - | |
737 | -1.7 | 743 | 29,200 | 0 | 162,900 | - | |
750 | -3.8 | 768 | 93,700 | 0 | 167,100 | - | |
780 | 0.0 | 782 | 18,200 | 0 | 186,100 | - |