52週高値 | 852 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 775 | 年初来安値 | 647 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
658 | 675 | 653 | 672 | -1 | -0.1 | 30,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
623 | -3.0 | 633 | 25,300 | 0 | 99,300 | - | |
642 | +0.3 | 647 | 20,700 | 0 | 102,600 | - | |
640 | -2.3 | 653 | 23,800 | 0 | 103,200 | - | |
655 | +1.9 | 648 | 25,400 | 0 | 108,500 | - | |
643 | +1.1 | 643 | 13,200 | 0 | 108,200 | - | |
636 | -0.8 | 651 | 36,700 | 0 | 108,700 | - | |
641 | +1.6 | 654 | 49,300 | 0 | 123,200 | - | |
631 | +2.3 | 632 | 11,200 | 0 | 121,700 | - | |
617 | -6.9 | 642 | 50,900 | 0 | 120,200 | - | |
663 | +2.8 | 657 | 28,100 | 0 | 119,000 | - | |
645 | -5.1 | 665 | 62,400 | 0 | 112,900 | - | |
680 | +5.9 | 666 | 32,300 | 0 | 116,800 | - | |
642 | -2.3 | 680 | 88,600 | 0 | 113,700 | - | |
657 | -7.7 | 692 | 190,600 | 0 | 113,500 | - | |
712 | +13.9 | 675 | 261,000 | 3,500 | 108,800 | 31.09 | |
625 | +9.5 | 626 | 243,200 | 0 | 100,800 | - | |
571 | -1.0 | 589 | 48,100 | 0 | 109,500 | - | |
577 | -8.0 | 608 | 106,600 | 0 | 104,400 | - | |
627 | +4.2 | 583 | 444,400 | 0 | 97,600 | - | |
602 | +28.9 | 554 | 62,900 | 0 | 79,300 | - | |
467 | +1.7 | 465 | 13,800 | 0 | 78,400 | - | |
459 | -3.0 | 468 | 31,500 | 0 | 81,100 | - | |
473 | +4.4 | 458 | 10,100 | 0 | 82,900 | - | |
453 | +1.6 | 457 | 40,200 | 0 | 83,100 | - | |
446 | -11.9 | 479 | 62,400 | 0 | 92,300 | - | |
506 | -10.4 | 530 | 35,800 | 0 | 115,000 | - | |
565 | +8.0 | 533 | 61,600 | 0 | 117,700 | - | |
523 | +1.6 | 511 | 53,600 | 0 | 99,600 | - | |
515 | -6.7 | 554 | 150,000 | 0 | 90,100 | - | |
552 | +2.6 | 552 | 71,100 | 0 | 98,400 | - |