52週高値 | 852 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 775 | 年初来安値 | 647 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
658 | 675 | 653 | 672 | -1 | -0.1 | 30,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
774 | +9.3 | 752 | 39,000 | 0 | 148,400 | - | |
708 | +5.7 | 688 | 24,500 | 0 | 142,800 | - | |
670 | -15.2 | 698 | 162,100 | 200 | 135,600 | 678 | |
790 | +0.9 | 773 | 13,000 | 0 | 171,000 | - | |
783 | +2.2 | 773 | 19,800 | 0 | 169,900 | - | |
766 | -7.9 | 802 | 37,300 | 0 | 168,700 | - | |
832 | +2.0 | 826 | 36,800 | 0 | 167,900 | - | |
816 | -0.9 | 817 | 20,200 | 0 | 165,400 | - | |
823 | +5.8 | 805 | 51,600 | 0 | 165,200 | - | |
778 | +5.9 | 755 | 52,200 | 0 | 171,100 | - | |
735 | +4.0 | 717 | 46,500 | 0 | 155,100 | - | |
707 | +1.3 | 702 | 38,200 | 0 | 136,400 | - | |
698 | -0.6 | 715 | 189,200 | 0 | 127,100 | - | |
702 | +8.7 | 685 | 46,300 | 0 | 135,100 | - | |
646 | +0.2 | 641 | 2,700 | 0 | 116,800 | - | |
645 | -0.8 | 643 | 13,300 | 0 | 116,700 | - | |
650 | +1.6 | 646 | 9,500 | 0 | 114,000 | - | |
640 | -0.9 | 640 | 2,900 | 0 | 112,100 | - | |
646 | 0.0 | 645 | 5,700 | 0 | 111,300 | - | |
646 | +0.6 | 645 | 7,900 | 0 | 109,800 | - | |
642 | -0.3 | 636 | 22,000 | 0 | 108,600 | - | |
644 | +1.7 | 632 | 20,800 | 0 | 103,600 | - | |
633 | -1.4 | 619 | 15,500 | 0 | 107,300 | - | |
642 | +1.7 | 639 | 10,600 | 0 | 103,600 | - | |
631 | -1.1 | 636 | 44,600 | 0 | 102,200 | - | |
638 | -6.2 | 647 | 51,200 | 0 | 101,900 | - | |
680 | +8.8 | 646 | 72,100 | 0 | 99,100 | - | |
625 | -0.5 | 621 | 18,200 | - | - | - | |
628 | +4.0 | 617 | 98,300 | 0 | 110,400 | - | |
604 | +4.0 | 606 | 186,400 | 0 | 94,400 | - |