52週高値 | 852 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 775 | 年初来安値 | 647 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
658 | 675 | 653 | 672 | -1 | -0.1 | 30,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,076 | +10.0 | 1,019 | 268,400 | 0 | 292,900 | - | |
978 | -1.0 | 977 | 64,300 | 0 | 280,400 | - | |
988 | -0.5 | 995 | 115,300 | 0 | 284,600 | - | |
993 | -7.5 | 1,034 | 63,000 | 0 | 286,900 | - | |
1,074 | -0.1 | 1,081 | 73,800 | 0 | 286,700 | - | |
1,075 | -5.5 | 1,099 | 169,800 | 0 | 277,900 | - | |
1,137 | -4.6 | 1,185 | 262,100 | 0 | 289,300 | - | |
1,192 | -0.3 | 1,230 | 249,200 | 0 | 271,300 | - | |
1,195 | -0.9 | 1,178 | 145,000 | 0 | 275,100 | - | |
1,206 | +0.8 | 1,167 | 175,500 | 0 | 275,200 | - | |
1,196 | +4.9 | 1,191 | 157,700 | 0 | 271,400 | - | |
1,140 | -15.4 | 1,290 | 355,000 | 0 | 256,300 | - | |
1,347 | +4.5 | 1,301 | 45,300 | - | - | - | |
1,289 | -0.6 | 1,280 | 260,300 | 0 | 269,900 | - | |
1,297 | +5.3 | 1,287 | 519,500 | 0 | 278,000 | - | |
1,232 | +13.8 | 1,172 | 366,500 | 0 | 237,700 | - | |
1,083 | -13.4 | 1,153 | 217,700 | 0 | 228,500 | - | |
1,250 | +5.6 | 1,346 | 726,500 | 0 | 222,900 | - | |
1,184 | +30.0 | 1,142 | 1,095,500 | 100 | 205,200 | 2,052 | |
911 | -0.8 | 942 | 193,600 | 0 | 226,200 | - | |
918 | +3.3 | 912 | 52,500 | 0 | 215,500 | - | |
889 | +3.7 | 845 | 82,400 | 0 | 212,300 | - | |
857 | -9.3 | 915 | 139,800 | 0 | 214,200 | - | |
945 | +11.8 | 906 | 179,700 | 400 | 217,800 | 544 | |
845 | -5.1 | 841 | 46,800 | 0 | 220,500 | - | |
890 | -6.1 | 917 | 41,200 | 0 | 240,900 | - | |
948 | +0.2 | 941 | 64,400 | 0 | 244,100 | - | |
946 | +2.0 | 943 | 43,700 | 0 | 258,400 | - | |
927 | -5.5 | 940 | 81,000 | 0 | 263,600 | - | |
981 | - | 994 | 72,400 | 0 | 273,300 | - |