52週高値 | 564 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 564 | 年初来安値 | 429 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 564 | 544 | 544 | -4 | -0.7 | 549,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
627 | +5.4 | 619 | 126,500 | 7,800 | 14,800 | 1.90 | |
595 | -0.3 | 598 | 170,800 | 7,500 | 24,100 | 3.21 | |
597 | -1.3 | 590 | 126,800 | 7,500 | 25,500 | 3.40 | |
605 | +2.4 | 603 | 113,500 | 5,400 | 18,300 | 3.39 | |
591 | -3.1 | 601 | 114,700 | 4,300 | 16,200 | 3.77 | |
610 | -1.8 | 609 | 121,000 | 5,600 | 15,400 | 2.75 | |
621 | +4.9 | 620 | 142,900 | 5,500 | 19,300 | 3.51 | |
592 | +4.4 | 584 | 104,600 | 3,900 | 19,600 | 5.03 | |
567 | +2.0 | 571 | 132,800 | 3,800 | 26,600 | 7.00 | |
556 | -4.8 | 566 | 138,700 | 3,400 | 35,000 | 10.29 | |
584 | +1.6 | 579 | 74,100 | 3,200 | 31,200 | 9.75 | |
575 | -1.0 | 579 | 68,400 | 3,000 | 29,400 | 9.80 | |
581 | -1.0 | 593 | 141,300 | 2,900 | 27,200 | 9.38 | |
587 | -1.7 | 584 | 24,900 | - | - | - | |
597 | -0.2 | 567 | 120,400 | 3,600 | 25,600 | 7.11 | |
598 | -2.4 | 608 | 288,400 | 5,300 | 28,200 | 5.32 | |
613 | -2.1 | 614 | 180,300 | 2,800 | 31,200 | 11.14 | |
626 | -1.3 | 630 | 138,900 | 3,000 | 32,700 | 10.90 | |
634 | +1.3 | 630 | 112,000 | 6,500 | 29,200 | 4.49 | |
626 | -1.1 | 629 | 138,200 | 8,000 | 28,600 | 3.58 | |
633 | +0.3 | 632 | 204,500 | 10,400 | 29,100 | 2.80 | |
631 | +0.6 | 634 | 147,800 | 16,600 | 38,800 | 2.34 | |
627 | +4.7 | 623 | 171,200 | 4,100 | 44,900 | 10.95 | |
599 | -5.1 | 617 | 222,700 | 3,300 | 49,500 | 15.00 | |
631 | -1.6 | 632 | 218,200 | 3,700 | 42,700 | 11.54 | |
641 | -6.7 | 656 | 184,600 | 2,900 | 37,600 | 12.97 | |
687 | +1.9 | 685 | 188,200 | 5,100 | 36,000 | 7.06 | |
674 | +2.6 | 673 | 223,000 | 3,200 | 36,300 | 11.34 | |
657 | +2.3 | 659 | 243,500 | 5,800 | 42,700 | 7.36 | |
642 | - | 633 | 134,500 | 5,000 | 42,700 | 8.54 |