52週高値 | 2,644 | 52週安値 | 1,965 | ||
---|---|---|---|---|---|
年初来高値 | 2,644 | 年初来安値 | 2,161 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,198 | 2,215 | 2,161 | 2,196 | +6 | +0.3 | 11,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,911 | +1.3 | 1,894 | 4,500 | 0 | 10,300 | - | |
1,887 | +0.3 | 1,949 | 18,700 | 0 | 10,300 | - | |
1,881 | +0.3 | 1,877 | 4,800 | - | - | - | |
1,875 | -0.3 | 1,874 | 5,000 | 0 | 9,100 | - | |
1,881 | +1.0 | 1,886 | 3,300 | 0 | 9,400 | - | |
1,862 | +0.5 | 1,889 | 7,700 | 0 | 8,900 | - | |
1,852 | +1.9 | 1,849 | 5,400 | 0 | 8,600 | - | |
1,817 | -10.5 | 1,866 | 13,900 | 0 | 8,900 | - | |
2,030 | +15.3 | 1,932 | 12,900 | 0 | 6,900 | - | |
1,760 | +5.3 | 1,733 | 7,600 | 0 | 7,200 | - | |
1,672 | -16.1 | 1,800 | 25,400 | 0 | 7,200 | - | |
1,992 | +1.1 | 2,012 | 8,400 | 0 | 7,600 | - | |
1,970 | -8.0 | 2,051 | 13,800 | 0 | 8,300 | - | |
2,142 | -1.1 | 2,146 | 8,300 | 0 | 11,800 | - | |
2,166 | -0.4 | 2,187 | 16,100 | 0 | 13,800 | - | |
2,175 | +1.6 | 2,152 | 9,200 | 0 | 14,300 | - | |
2,141 | -2.0 | 2,142 | 17,700 | 0 | 15,900 | - | |
2,185 | +3.6 | 2,175 | 32,500 | 0 | 14,100 | - | |
2,109 | +2.1 | 2,092 | 9,400 | 0 | 8,300 | - | |
2,065 | +1.2 | 2,067 | 12,000 | 0 | 7,500 | - | |
2,040 | +0.4 | 2,040 | 400 | - | - | - | |
2,031 | -0.4 | 2,028 | 15,000 | 0 | 7,400 | - | |
2,039 | +0.3 | 2,044 | 10,900 | 0 | 7,300 | - | |
2,033 | -0.9 | 2,036 | 14,800 | 0 | 8,300 | - | |
2,051 | +0.1 | 2,052 | 11,700 | 0 | 8,900 | - | |
2,048 | -0.3 | 2,053 | 7,500 | 0 | 7,900 | - | |
2,054 | +0.6 | 2,042 | 7,600 | 0 | 8,200 | - | |
2,041 | +0.8 | 2,072 | 33,500 | 0 | 14,200 | - | |
2,025 | +0.3 | 2,025 | 4,300 | 0 | 13,800 | - | |
2,019 | -1.0 | 2,023 | 8,600 | 0 | 15,700 | - |