52週高値 | 2,644 | 52週安値 | 1,980 | ||
---|---|---|---|---|---|
年初来高値 | 2,644 | 年初来安値 | 2,161 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,196 | 2,217 | 2,186 | 2,186 | -10 | -0.5 | 4,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,920 | -0.8 | 1,931 | 3,400 | 0 | 7,300 | - | |
1,935 | +0.9 | 1,931 | 4,800 | 0 | 7,500 | - | |
1,917 | -1.8 | 1,943 | 7,500 | 0 | 7,700 | - | |
1,952 | -0.1 | 1,960 | 6,200 | 0 | 8,400 | - | |
1,953 | -1.0 | 1,961 | 7,000 | 0 | 8,200 | - | |
1,972 | +0.4 | 1,997 | 10,800 | 0 | 8,200 | - | |
1,964 | +0.3 | 1,958 | 4,000 | 0 | 8,200 | - | |
1,958 | -0.6 | 1,964 | 3,800 | 0 | 8,100 | - | |
1,970 | -0.3 | 1,974 | 4,500 | 0 | 7,900 | - | |
1,976 | +0.1 | 1,983 | 3,400 | 0 | 7,600 | - | |
1,975 | 0.0 | 1,980 | 6,400 | 0 | 7,700 | - | |
1,975 | -0.4 | 1,980 | 2,000 | - | - | - | |
1,982 | +0.5 | 1,974 | 3,500 | 0 | 6,800 | - | |
1,973 | -0.4 | 1,984 | 8,100 | 0 | 6,400 | - | |
1,980 | 0.0 | 1,987 | 4,800 | 0 | 5,800 | - | |
1,980 | -0.3 | 1,990 | 5,800 | 0 | 5,700 | - | |
1,986 | -6.8 | 2,042 | 16,700 | 0 | 5,500 | - | |
2,130 | 0.0 | 2,114 | 16,600 | 0 | 5,300 | - | |
2,130 | +4.2 | 2,089 | 13,800 | 0 | 8,200 | - | |
2,045 | +0.2 | 2,036 | 7,300 | 0 | 7,700 | - | |
2,040 | +1.2 | 2,025 | 10,600 | 0 | 9,300 | - | |
2,015 | -1.0 | 2,026 | 6,700 | 0 | 10,400 | - | |
2,035 | +0.9 | 2,022 | 9,700 | 0 | 10,400 | - | |
2,017 | +0.9 | 2,015 | 13,200 | 0 | 11,200 | - | |
1,999 | +1.5 | 1,991 | 13,800 | 0 | 11,500 | - | |
1,970 | +0.5 | 1,975 | 7,500 | 0 | 12,800 | - | |
1,960 | +1.8 | 1,948 | 9,000 | 0 | 13,800 | - | |
1,926 | +0.6 | 1,918 | 6,400 | 0 | 14,300 | - | |
1,915 | +0.8 | 1,908 | 7,500 | 0 | 15,100 | - | |
1,900 | +0.2 | 1,887 | 8,700 | 0 | 13,600 | - |