52週高値 | 4,020 | 52週安値 | 2,190 | ||
---|---|---|---|---|---|
年初来高値 | 4,020 | 年初来安値 | 2,190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,229 | 2,394 | 2,210 | 2,314 | -6 | -0.3 | 1,533,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,654 | -11.8 | 2,746 | 3,437,500 | 113,800 | 773,300 | 6.80 | |
3,010 | -3.2 | 3,144 | 2,622,300 | 149,300 | 450,500 | 3.02 | |
3,110 | +8.0 | 2,972 | 2,422,200 | 183,600 | 528,000 | 2.88 | |
2,880 | -3.0 | 2,900 | 3,197,400 | 143,000 | 733,300 | 5.13 | |
2,970 | +1.8 | 2,905 | 3,864,100 | 130,400 | 701,100 | 5.38 | |
2,917 | -15.9 | 3,021 | 8,459,500 | 139,600 | 656,500 | 4.70 | |
3,470 | -3.7 | 3,408 | 1,998,400 | 118,400 | 327,800 | 2.77 | |
3,605 | +12.7 | 3,469 | 2,247,000 | 110,500 | 338,500 | 3.06 | |
3,200 | +1.7 | 2,983 | 3,095,100 | 58,900 | 425,100 | 7.22 | |
3,145 | +5.6 | 3,040 | 2,101,900 | 41,100 | 401,400 | 9.77 | |
2,977 | -13.6 | 3,153 | 2,316,400 | 44,200 | 426,900 | 9.66 | |
3,445 | +8.2 | 3,434 | 2,261,600 | 35,400 | 376,300 | 10.63 | |
3,185 | -8.9 | 3,341 | 2,879,300 | 26,300 | 379,200 | 14.42 | |
3,495 | +11.3 | 3,206 | 2,420,400 | 24,900 | 373,100 | 14.98 | |
3,140 | -6.3 | 3,148 | 2,890,400 | 20,300 | 384,600 | 18.95 | |
3,350 | +10.6 | 3,117 | 3,393,400 | 30,500 | 420,600 | 13.79 | |
3,030 | +10.0 | 2,931 | 4,149,200 | 15,200 | 442,800 | 29.13 | |
2,755 | -9.5 | 2,971 | 3,173,600 | 35,000 | 440,700 | 12.59 | |
3,045 | -3.5 | 3,025 | 3,568,000 | 29,700 | 384,400 | 12.94 | |
3,155 | -6.7 | 3,127 | 4,171,000 | 39,400 | 358,600 | 9.10 | |
3,380 | -10.9 | 3,528 | 1,034,900 | - | - | - | |
3,795 | +0.7 | 3,839 | 1,933,300 | 29,100 | 351,600 | 12.08 | |
3,770 | -9.2 | 3,941 | 2,079,700 | 34,300 | 368,200 | 10.73 | |
4,150 | -4.4 | 4,328 | 2,622,600 | 34,100 | 348,000 | 10.21 | |
4,340 | -3.2 | 4,612 | 2,710,400 | 51,500 | 339,500 | 6.59 | |
4,485 | +4.3 | 4,354 | 2,640,000 | 50,300 | 331,400 | 6.59 | |
4,300 | +9.0 | 4,023 | 2,783,000 | 54,800 | 284,200 | 5.19 | |
3,945 | +24.4 | 3,359 | 4,811,400 | 37,000 | 298,400 | 8.06 | |
3,170 | -14.1 | 3,357 | 3,355,100 | 20,100 | 287,600 | 14.31 | |
3,690 | +0.8 | 4,014 | 3,628,200 | 21,300 | 312,100 | 14.65 |