39,134.79 | +96.63 | 157.07 | +0.08 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.05% | 0.18% | -0.76% |
52週高値 | 3,260.0 | 52週安値 | 1,976.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,260.0 | 年初来安値 | 2,225.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,994.5 | 3,042.0 | 2,980.5 | 2,980.5 | +11.0 | +0.4 | 592,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,310.0 | +4.1 | 2,329 | 3,633,900 | 42,200 | 1,407,300 | 33.35 | |
2,220.0 | -2.0 | 2,218 | 1,604,700 | 44,500 | 1,526,100 | 34.29 | |
2,266.0 | +2.6 | 2,284 | 2,328,800 | 36,400 | 1,537,200 | 42.23 | |
2,208.0 | -3.1 | 2,224 | 1,950,200 | 63,700 | 1,649,200 | 25.89 | |
2,279.0 | -0.3 | 2,268 | 1,667,000 | 34,400 | 1,654,700 | 48.10 | |
2,285.0 | -0.1 | 2,242 | 2,096,200 | 32,800 | 1,726,600 | 52.64 | |
2,287.0 | -0.2 | 2,298 | 1,920,900 | 36,700 | 1,758,400 | 47.91 | |
2,291.0 | -1.8 | 2,313 | 1,896,500 | 41,700 | 1,795,400 | 43.06 | |
2,332.0 | +0.8 | 2,309 | 2,388,400 | 27,200 | 1,705,000 | 62.68 | |
2,314.0 | -1.6 | 2,301 | 3,625,500 | 27,400 | 1,636,200 | 59.72 | |
2,351.0 | +0.6 | 2,316 | 2,684,400 | 32,400 | 1,540,200 | 47.54 | |
2,338.0 | -6.7 | 2,410 | 4,146,800 | 26,700 | 1,501,500 | 56.24 | |
2,507.0 | +1.5 | 2,478 | 1,748,100 | - | - | - | |
2,470.0 | -10.0 | 2,577 | 4,909,200 | 70,600 | 1,381,600 | 19.57 | |
2,744.0 | -2.7 | 2,795 | 2,045,000 | 39,500 | 1,214,500 | 30.75 | |
2,820.0 | -0.3 | 2,791 | 1,248,000 | 44,000 | 1,116,100 | 25.37 | |
2,829.0 | +0.4 | 2,855 | 1,917,600 | 51,400 | 1,109,800 | 21.59 | |
2,817.0 | -1.5 | 2,823 | 1,651,300 | 93,500 | 1,099,300 | 11.76 | |
2,861.0 | -2.1 | 2,856 | 1,720,200 | 95,200 | 961,500 | 10.10 | |
2,923.0 | +4.8 | 2,847 | 2,358,100 | 110,300 | 934,900 | 8.48 | |
2,789.0 | +6.9 | 2,722 | 2,548,700 | 95,500 | 919,800 | 9.63 | |
2,609.0 | -1.8 | 2,630 | 2,564,600 | 87,000 | 960,400 | 11.04 | |
2,656.0 | +0.6 | 2,718 | 2,526,400 | 97,500 | 925,900 | 9.50 | |
2,641.0 | +0.6 | 2,647 | 2,060,500 | 95,500 | 1,006,400 | 10.54 | |
2,626.0 | +0.8 | 2,633 | 1,796,300 | 88,500 | 1,041,400 | 11.77 | |
2,606.0 | -0.2 | 2,671 | 2,995,000 | 67,900 | 1,003,800 | 14.78 | |
2,612.0 | +2.5 | 2,653 | 4,790,200 | 104,700 | 936,800 | 8.95 | |
2,549.0 | +0.6 | 2,511 | 2,559,500 | 107,600 | 569,200 | 5.29 | |
2,534.0 | -0.2 | 2,575 | 2,859,600 | 121,000 | 388,600 | 3.21 | |
2,538.0 | +9.5 | 2,400 | 3,311,800 | 117,900 | 297,300 | 2.52 |