39,134.79 | +96.63 | 157.25 | +0.26 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.25% | 0.16% | 0.18% | 0.08% |
52週高値 | 3,260.0 | 52週安値 | 1,976.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,260.0 | 年初来安値 | 2,225.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,994.5 | 3,042.0 | 2,980.5 | 2,980.5 | +11.0 | +0.4 | 592,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,868.0 | +9.8 | 2,786 | 2,720,500 | 87,800 | 136,300 | 1.55 | |
2,612.0 | -2.4 | 2,596 | 1,999,200 | 65,300 | 247,200 | 3.79 | |
2,677.0 | +3.4 | 2,634 | 1,492,500 | 60,300 | 242,100 | 4.01 | |
2,589.0 | +2.3 | 2,554 | 3,456,300 | 74,000 | 287,900 | 3.89 | |
2,532.0 | -9.4 | 2,683 | 3,977,800 | 541,300 | 311,600 | 0.58 | |
2,796.0 | -1.0 | 2,843 | 2,655,900 | 98,700 | 221,100 | 2.24 | |
2,824.0 | +0.7 | 2,837 | 2,034,500 | 86,300 | 222,100 | 2.57 | |
2,804.0 | +3.6 | 2,835 | 2,228,300 | 100,900 | 212,200 | 2.10 | |
2,707.0 | +2.0 | 2,779 | 5,572,100 | 371,200 | 246,200 | 0.66 | |
2,655.0 | -1.3 | 2,626 | 4,235,500 | 91,300 | 239,500 | 2.62 | |
2,690.0 | +5.5 | 2,620 | 1,928,600 | 63,600 | 235,200 | 3.70 | |
2,550.0 | +3.7 | 2,519 | 1,290,500 | 61,100 | 267,500 | 4.38 | |
2,458.0 | +4.4 | 2,454 | 2,073,000 | 54,400 | 268,600 | 4.94 | |
2,354.0 | -2.8 | 2,347 | 498,100 | - | - | - | |
2,421.0 | +0.1 | 2,373 | 1,783,000 | 52,400 | 279,500 | 5.33 | |
2,419.0 | -8.2 | 2,545 | 3,050,700 | 57,100 | 320,000 | 5.60 | |
2,635.0 | -6.5 | 2,669 | 3,631,300 | 71,500 | 363,900 | 5.09 | |
2,819.0 | -9.4 | 2,956 | 2,661,300 | 86,600 | 346,300 | 4.00 | |
3,110.0 | +14.0 | 3,015 | 4,253,100 | 120,500 | 341,800 | 2.84 | |
2,727.0 | +1.8 | 2,725 | 1,719,400 | 66,900 | 436,400 | 6.52 | |
2,678.0 | -1.5 | 2,681 | 2,109,900 | 69,100 | 455,600 | 6.59 | |
2,720.0 | -0.1 | 2,699 | 2,917,800 | 84,100 | 467,500 | 5.56 | |
2,724.0 | +10.2 | 2,586 | 3,675,700 | 78,100 | 480,000 | 6.15 | |
2,472.0 | -12.3 | 2,638 | 2,979,700 | 116,500 | 489,100 | 4.20 | |
2,820.0 | -2.1 | 2,836 | 2,299,400 | 124,400 | 472,000 | 3.79 | |
2,880.0 | -3.1 | 2,868 | 2,069,600 | 130,700 | 464,100 | 3.55 | |
2,972.0 | -3.8 | 3,066 | 2,868,900 | 166,500 | 449,500 | 2.70 | |
3,090.0 | +0.7 | 3,093 | 1,962,700 | 153,200 | 394,900 | 2.58 | |
3,070.0 | +3.6 | 3,037 | 2,984,400 | 141,200 | 412,400 | 2.92 | |
2,963.0 | - | 2,983 | 2,824,000 | 146,800 | 409,700 | 2.79 |