38,814.56 | +94.09 | 157.31 | +0.29 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.19% | -0.17% | 0.12% |
52週高値 | 450 | 52週安値 | 278 | ||
---|---|---|---|---|---|
年初来高値 | 382 | 年初来安値 | 282 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
298 | 319 | 296 | 308 | +15 | +5.1 | 183,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
747 | +5.5 | 724 | 189,200 | 0 | 462,800 | - | |
708 | -3.4 | 715 | 230,300 | 0 | 484,900 | - | |
733 | -4.6 | 756 | 216,500 | 0 | 498,400 | - | |
768 | -1.0 | 777 | 398,000 | 0 | 497,600 | - | |
776 | -1.4 | 781 | 834,200 | 0 | 514,900 | - | |
787 | -1.0 | 858 | 1,969,800 | 700 | 518,100 | 740 | |
795 | +12.1 | 783 | 425,600 | 200 | 403,200 | 2,016 | |
709 | +7.3 | 713 | 348,600 | 0 | 397,100 | - | |
661 | -2.1 | 692 | 168,500 | 300 | 401,600 | 1,338 | |
675 | +2.9 | 663 | 148,300 | 0 | 416,600 | - | |
656 | -6.3 | 669 | 217,400 | 0 | 423,500 | - | |
700 | +8.9 | 686 | 241,600 | 6,900 | 423,300 | 61.35 | |
643 | +3.5 | 659 | 236,200 | 14,000 | 424,500 | 30.32 | |
621 | 0.0 | 604 | 59,600 | - | - | - | |
621 | -2.4 | 611 | 394,400 | 14,000 | 448,100 | 32.01 | |
636 | -15.1 | 672 | 495,100 | 14,000 | 530,200 | 37.87 | |
749 | -6.7 | 766 | 457,300 | 14,000 | 574,200 | 41.01 | |
803 | -14.7 | 857 | 772,500 | 20,000 | 618,800 | 30.94 | |
941 | +4.2 | 940 | 329,800 | 28,200 | 663,300 | 23.52 | |
903 | +2.7 | 895 | 242,000 | 28,200 | 665,700 | 23.61 | |
879 | -13.6 | 933 | 651,400 | 28,200 | 683,300 | 24.23 | |
1,017 | -6.1 | 1,014 | 603,800 | 28,200 | 710,800 | 25.21 | |
1,083 | +14.4 | 1,020 | 860,700 | 28,300 | 715,600 | 25.29 | |
947 | -8.2 | 1,093 | 1,866,400 | 28,200 | 720,600 | 25.55 | |
1,032 | +6.2 | 993 | 486,900 | 28,200 | 776,100 | 27.52 | |
972 | -9.0 | 978 | 637,100 | 28,200 | 796,900 | 28.26 | |
1,068 | +2.1 | 1,050 | 1,103,200 | 28,200 | 775,600 | 27.50 | |
1,046 | +12.6 | 1,140 | 2,319,300 | 28,200 | 795,700 | 28.22 | |
929 | +1.4 | 925 | 198,300 | 28,200 | 715,800 | 25.38 | |
916 | - | 895 | 207,500 | 28,200 | 745,000 | 26.42 |