38,946.93 | -122.75 | 156.07 | +0.34 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.21% | -0.49% | -0.42% |
52週高値 | 483 | 52週安値 | 278 | ||
---|---|---|---|---|---|
年初来高値 | 382 | 年初来安値 | 291 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 316 | 302 | 305 | +5 | +1.7 | 88,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,043 | -7.9 | 1,084 | 4,536,900 | 200 | 786,700 | 3,933 | |
1,132 | +46.6 | 1,347 | 12,516,500 | 2,700 | 758,300 | 280 | |
772 | +0.4 | 759 | 322,400 | 100 | 464,700 | 4,647 | |
769 | +2.0 | 796 | 891,400 | 100 | 452,200 | 4,522 | |
754 | -5.8 | 796 | 677,700 | 200 | 435,500 | 2,177 | |
800 | +3.1 | 815 | 599,300 | 100 | 463,200 | 4,632 | |
776 | -8.7 | 804 | 916,700 | 100 | 531,700 | 5,317 | |
850 | -2.3 | 873 | 871,200 | 100 | 552,600 | 5,526 | |
870 | -7.0 | 898 | 1,099,700 | 100 | 574,200 | 5,742 | |
935 | +1.6 | 963 | 2,959,100 | 200 | 625,600 | 3,128 | |
920 | -9.9 | 985 | 2,540,700 | 300 | 566,700 | 1,889 | |
1,021 | -7.2 | 1,091 | 3,002,100 | 300 | 554,200 | 1,847 | |
1,100 | +10.9 | 1,131 | 8,795,400 | 300 | 559,700 | 1,865 | |
992 | +35.0 | 880 | 5,530,300 | 14,600 | 487,200 | 33.37 | |
735 | +0.4 | 724 | 2,707,900 | 2,700 | 451,400 | 167 | |
732 | +17.3 | 694 | 2,307,300 | 10,900 | 303,700 | 27.86 | |
624 | -9.6 | 623 | 380,300 | 200 | 199,700 | 998 | |
690 | +6.6 | 676 | 152,700 | 100 | 181,800 | 1,818 | |
647 | +5.5 | 643 | 195,400 | 100 | 184,900 | 1,849 | |
613 | -15.1 | 663 | 291,400 | 100 | 190,800 | 1,908 | |
722 | +3.7 | 721 | 251,700 | 100 | 209,000 | 2,090 | |
696 | +4.2 | 705 | 622,500 | 100 | 228,700 | 2,287 | |
668 | -9.0 | 701 | 439,300 | 100 | 233,600 | 2,336 | |
734 | -1.3 | 722 | 649,900 | 600 | 209,400 | 349 | |
744 | -4.4 | 783 | 1,187,200 | 100 | 210,300 | 2,103 | |
778 | +28.0 | 734 | 1,138,900 | 100 | 221,400 | 2,214 | |
608 | -1.6 | 632 | 431,500 | 100 | 191,700 | 1,917 | |
618 | -2.5 | 616 | 363,900 | 100 | 203,900 | 2,039 | |
634 | +20.8 | 618 | 740,300 | 100 | 190,100 | 1,901 | |
525 | -7.1 | 514 | 214,000 | 100 | 176,100 | 1,761 |