38,946.93 | -122.75 | 156.13 | +0.40 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.25% | -0.49% | -0.42% |
52週高値 | 483 | 52週安値 | 278 | ||
---|---|---|---|---|---|
年初来高値 | 382 | 年初来安値 | 291 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 316 | 302 | 305 | +5 | +1.7 | 88,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
728 | -0.5 | 739 | 90,100 | 0 | 248,900 | - | |
732 | -9.5 | 772 | 221,600 | 100 | 258,300 | 2,583 | |
809 | +4.3 | 804 | 329,800 | 0 | 283,700 | - | |
776 | +5.6 | 757 | 240,500 | 100 | 297,100 | 2,971 | |
735 | -1.7 | 735 | 162,400 | 0 | 295,300 | - | |
748 | +1.4 | 738 | 333,500 | 0 | 300,700 | - | |
738 | -2.9 | 731 | 249,700 | 1,000 | 304,700 | 304 | |
760 | +1.3 | 789 | 1,782,000 | 2,400 | 288,200 | 120 | |
750 | +9.2 | 715 | 1,320,100 | 1,700 | 361,600 | 212 | |
687 | +19.1 | 654 | 1,065,200 | 11,400 | 408,400 | 35.82 | |
577 | +5.3 | 560 | 222,400 | 0 | 458,700 | - | |
548 | -7.7 | 570 | 200,000 | 0 | 482,900 | - | |
594 | +3.8 | 585 | 195,100 | 0 | 496,000 | - | |
572 | -1.0 | 571 | 288,000 | 0 | 494,400 | - | |
578 | +1.9 | 586 | 566,400 | 0 | 513,100 | - | |
567 | +7.6 | 551 | 207,600 | 0 | 498,800 | - | |
527 | -1.3 | 576 | 1,273,000 | 0 | 508,800 | - | |
534 | -0.4 | 524 | 112,500 | 0 | 405,900 | - | |
536 | -0.9 | 530 | 93,900 | 0 | 408,300 | - | |
541 | -1.5 | 527 | 172,600 | 0 | 421,800 | - | |
549 | -4.2 | 558 | 178,700 | 300 | 424,600 | 1,415 | |
573 | -1.7 | 574 | 127,400 | 100 | 427,500 | 4,275 | |
583 | -10.7 | 602 | 300,600 | 100 | 426,700 | 4,267 | |
653 | -2.1 | 658 | 115,000 | 100 | 421,900 | 4,219 | |
667 | -4.9 | 689 | 253,200 | 0 | 428,100 | - | |
701 | -1.0 | 713 | 147,700 | 0 | 453,600 | - | |
708 | -5.2 | 730 | 144,600 | 0 | 458,200 | - | |
747 | +5.5 | 724 | 189,200 | 0 | 462,800 | - | |
708 | -3.4 | 715 | 230,300 | 0 | 484,900 | - | |
733 | -4.6 | 756 | 216,500 | 0 | 498,400 | - |