38,703.51 | +213.34 | 156.14 | 0.00 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | 0.00% | 0.25% | -0.54% |
52週高値 | 450 | 52週安値 | 278 | ||
---|---|---|---|---|---|
年初来高値 | 382 | 年初来安値 | 282 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
288 | 349 | 288 | 297 | +9 | +3.1 | 666,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
288 | -1.0 | 288 | 135,500 | 0 | 298,600 | - | |
291 | -3.0 | 299 | 272,100 | 0 | 305,100 | - | |
300 | -2.0 | 322 | 1,080,600 | 0 | 353,700 | - | |
306 | -0.6 | 309 | 106,700 | 0 | 325,900 | - | |
308 | +1.0 | 307 | 55,300 | 0 | 319,700 | - | |
305 | +1.0 | 309 | 197,200 | 0 | 327,300 | - | |
302 | -9.6 | 317 | 305,600 | 0 | 309,800 | - | |
334 | +0.3 | 335 | 87,900 | 0 | 321,200 | - | |
333 | -6.7 | 345 | 229,800 | 0 | 327,500 | - | |
357 | +3.8 | 359 | 352,900 | 0 | 327,300 | - | |
344 | +8.9 | 336 | 150,600 | 0 | 324,200 | - | |
316 | -7.3 | 322 | 200,100 | 0 | 313,500 | - | |
341 | +8.9 | 334 | 468,900 | 0 | 275,600 | - | |
313 | +1.0 | 319 | 234,600 | 0 | 284,700 | - | |
310 | -5.2 | 318 | 205,800 | 0 | 261,800 | - | |
327 | -1.2 | 327 | 286,400 | 0 | 261,800 | - | |
331 | +0.3 | 339 | 281,100 | 0 | 267,300 | - | |
330 | +1.9 | 330 | 296,900 | 0 | 276,000 | - | |
324 | -2.4 | 344 | 691,800 | 0 | 279,300 | - | |
332 | +10.3 | 356 | 1,074,700 | 500 | 275,400 | 550 | |
301 | -1.3 | 306 | 146,200 | 0 | 270,200 | - | |
305 | -0.3 | 309 | 36,900 | - | - | - | |
306 | -2.5 | 304 | 173,900 | 0 | 244,900 | - | |
314 | +5.4 | 355 | 2,656,200 | 0 | 253,800 | - | |
298 | -2.9 | 297 | 66,900 | 0 | 242,100 | - | |
307 | -11.5 | 323 | 440,300 | 0 | 247,700 | - | |
347 | +20.1 | 357 | 1,206,300 | 0 | 273,100 | - | |
289 | -1.0 | 291 | 48,400 | 0 | 212,300 | - | |
292 | -0.3 | 297 | 72,700 | 0 | 210,000 | - |