38,683.93 | -19.58 | 155.58 | -0.69 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.44% | 0.20% | 0.08% |
52週高値 | 493 | 52週安値 | 259 | ||
---|---|---|---|---|---|
年初来高値 | 493 | 年初来安値 | 261 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
422 | 424 | 400 | 410 | -14 | -3.3 | 221,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
310 | +1.6 | 307 | 83,600 | 0 | 71,700 | - | |
305 | 0.0 | 304 | 78,800 | 0 | 72,000 | - | |
305 | +3.7 | 307 | 143,000 | 0 | 71,600 | - | |
294 | +2.8 | 288 | 91,800 | 0 | 70,100 | - | |
286 | +2.1 | 284 | 204,200 | 0 | 73,000 | - | |
280 | +6.9 | 272 | 108,400 | 0 | 75,300 | - | |
262 | -1.9 | 263 | 89,800 | 0 | 80,900 | - | |
267 | +3.9 | 270 | 210,400 | 0 | 80,600 | - | |
257 | -3.4 | 254 | 206,000 | 0 | 80,500 | - | |
266 | -8.6 | 262 | 412,400 | 0 | 71,100 | - | |
291 | -0.3 | 286 | 112,800 | 0 | 66,100 | - | |
292 | -2.3 | 291 | 51,400 | 0 | 65,300 | - | |
299 | 0.0 | 306 | 203,800 | 0 | 65,000 | - | |
299 | -2.6 | 302 | 18,600 | 0 | 61,900 | - | |
307 | -1.6 | 301 | 63,200 | 0 | 61,400 | - | |
312 | +2.0 | 309 | 47,800 | 0 | 69,100 | - | |
306 | -5.0 | 310 | 58,400 | 0 | 67,500 | - | |
322 | +1.3 | 316 | 40,800 | 0 | 72,400 | - | |
318 | +5.3 | 305 | 36,400 | 0 | 72,500 | - | |
302 | +0.7 | 298 | 28,600 | 0 | 72,100 | - | |
300 | +1.7 | 293 | 30,400 | 0 | 73,000 | - | |
295 | +0.3 | 281 | 102,400 | 0 | 72,800 | - | |
294 | -4.2 | 293 | 43,400 | 0 | 82,500 | - | |
307 | +4.8 | 289 | 103,000 | 0 | 83,300 | - | |
293 | -16.0 | 310 | 319,400 | 0 | 92,700 | - | |
349 | +1.7 | 339 | 71,200 | 0 | 130,300 | - | |
343 | -6.5 | 334 | 411,800 | 0 | 133,300 | - | |
367 | +4.3 | 365 | 92,000 | 0 | 131,000 | - | |
352 | -3.3 | 352 | 132,400 | 0 | 138,600 | - | |
364 | -0.3 | 371 | 242,200 | 0 | 141,000 | - |