38,634.98 | -68.53 | 155.57 | -0.70 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.18% | -0.44% | 0.20% | -0.54% |
52週高値 | 493 | 52週安値 | 259 | ||
---|---|---|---|---|---|
年初来高値 | 493 | 年初来安値 | 261 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
422 | 424 | 400 | 406 | -18 | -4.2 | 217,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
485 | +2.1 | 491 | 417,200 | 0 | 321,900 | - | |
475 | -3.7 | 474 | 500,900 | 0 | 270,000 | - | |
493 | +16.0 | 466 | 757,900 | 0 | 234,100 | - | |
425 | +1.4 | 422 | 122,100 | - | - | - | |
419 | +17.7 | 394 | 365,600 | 300 | 210,800 | 702 | |
356 | -3.8 | 357 | 245,800 | 0 | 208,300 | - | |
370 | +6.0 | 353 | 196,100 | 0 | 216,400 | - | |
349 | +2.0 | 354 | 337,100 | 0 | 218,900 | - | |
342 | -5.8 | 378 | 741,000 | 0 | 214,800 | - | |
363 | +16.0 | 350 | 485,000 | 0 | 104,200 | - | |
313 | -3.7 | 314 | 368,400 | 0 | 108,300 | - | |
325 | -19.6 | 350 | 865,000 | 0 | 110,800 | - | |
404 | +15.4 | 406 | 923,000 | 0 | 122,700 | - | |
350 | -30.6 | 403 | 931,800 | 0 | 126,200 | - | |
504 | -2.3 | 492 | 800,400 | 0 | 145,400 | - | |
516 | +42.5 | 466 | 1,883,200 | 0 | 154,600 | - | |
362 | -37.9 | 436 | 2,224,000 | 0 | 151,200 | - | |
583 | +8.0 | 580 | 1,140,800 | 300 | 169,300 | 564 | |
540 | -10.0 | 549 | 2,927,800 | 0 | 170,500 | - | |
600 | +19.3 | 652 | 4,268,200 | 0 | 156,000 | - | |
503 | +17.2 | 468 | 973,200 | 0 | 108,100 | - | |
429 | +2.4 | 420 | 130,600 | - | - | - | |
419 | +8.0 | 408 | 349,200 | 0 | 114,800 | - | |
388 | -3.0 | 382 | 235,400 | 0 | 102,900 | - | |
400 | +9.0 | 384 | 354,200 | 0 | 98,200 | - | |
367 | +0.3 | 356 | 131,400 | 0 | 88,200 | - | |
366 | +6.4 | 351 | 185,400 | 0 | 89,400 | - | |
344 | 0.0 | 337 | 210,600 | 0 | 84,100 | - | |
344 | +10.6 | 353 | 1,267,200 | 0 | 94,500 | - | |
311 | +0.3 | 309 | 98,200 | 0 | 68,700 | - |