38,697.33 | -6.18 | 155.74 | -0.53 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.02% | -0.33% | 0.20% | -0.54% |
52週高値 | 493 | 52週安値 | 259 | ||
---|---|---|---|---|---|
年初来高値 | 493 | 年初来安値 | 261 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
422 | 424 | 400 | 406 | -18 | -4.2 | 213,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
290 | -4.9 | 293 | 132,900 | 0 | 161,800 | - | |
305 | -1.3 | 313 | 359,600 | 0 | 177,700 | - | |
309 | +8.8 | 288 | 140,200 | 0 | 167,400 | - | |
284 | -4.1 | 289 | 150,100 | 0 | 166,100 | - | |
296 | -6.6 | 305 | 324,100 | 0 | 173,500 | - | |
317 | +11.2 | 318 | 738,200 | 0 | 197,500 | - | |
285 | -13.1 | 300 | 382,800 | 0 | 184,300 | - | |
328 | +1.9 | 325 | 439,000 | 0 | 209,300 | - | |
322 | +0.9 | 340 | 981,000 | 0 | 252,100 | - | |
319 | -10.9 | 321 | 1,218,700 | 0 | 189,800 | - | |
358 | -10.3 | 347 | 3,060,300 | 200 | 179,200 | 896 | |
399 | +46.7 | 386 | 3,681,200 | 0 | 139,100 | - | |
272 | +30.8 | 278 | 2,114,400 | 0 | 173,700 | - | |
208 | -4.1 | 210 | 73,000 | 0 | 152,400 | - | |
217 | +7.4 | 210 | 116,200 | 0 | 154,400 | - | |
202 | +2.0 | 198 | 71,800 | 0 | 165,200 | - | |
198 | -1.0 | 199 | 72,200 | 0 | 157,700 | - | |
200 | 0.0 | 198 | 42,600 | 0 | 158,300 | - | |
200 | -0.5 | 199 | 28,200 | 0 | 160,800 | - | |
201 | -1.0 | 204 | 110,000 | 0 | 155,000 | - | |
203 | -0.5 | 203 | 47,400 | 0 | 149,300 | - | |
204 | -1.9 | 202 | 49,400 | 0 | 148,000 | - | |
208 | -3.7 | 209 | 40,600 | 0 | 154,700 | - | |
216 | +1.9 | 211 | 40,100 | 0 | 157,600 | - | |
212 | +1.4 | 207 | 30,400 | 0 | 164,400 | - | |
209 | -2.3 | 205 | 96,600 | 0 | 159,700 | - | |
214 | -4.9 | 219 | 74,600 | 0 | 153,300 | - | |
225 | -0.9 | 224 | 75,400 | 0 | 158,200 | - | |
227 | -1.7 | 229 | 27,900 | 0 | 165,600 | - | |
231 | -1.3 | 232 | 45,300 | 0 | 167,000 | - |