38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 493 | 52週安値 | 259 | ||
---|---|---|---|---|---|
年初来高値 | 493 | 年初来安値 | 261 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
436 | 440 | 413 | 424 | -13 | -3.0 | 366,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
501 | -18.9 | 486 | 1,530,100 | 0 | 377,000 | - | |
618 | -12.8 | 674 | 553,300 | 0 | 418,900 | - | |
709 | -0.1 | 693 | 332,500 | 0 | 406,800 | - | |
710 | +5.0 | 732 | 1,351,600 | 0 | 392,900 | - | |
676 | +16.6 | 640 | 1,008,200 | 0 | 358,700 | - | |
580 | -3.5 | 588 | 334,600 | 0 | 385,200 | - | |
601 | +0.5 | 626 | 748,800 | 0 | 384,000 | - | |
598 | +2.2 | 592 | 519,000 | 0 | 362,100 | - | |
585 | -11.4 | 644 | 1,444,000 | 0 | 354,300 | - | |
660 | -11.1 | 684 | 1,823,300 | 200 | 339,400 | 1,697 | |
742 | +66.0 | 689 | 2,285,500 | 2,500 | 318,500 | 127 | |
447 | +35.5 | 453 | 1,813,200 | 0 | 231,900 | - | |
330 | -18.9 | 344 | 427,600 | 0 | 217,900 | - | |
407 | -0.7 | 422 | 425,500 | 0 | 225,700 | - | |
410 | -4.7 | 430 | 589,100 | 0 | 197,000 | - | |
430 | +0.2 | 396 | 607,400 | 0 | 180,500 | - | |
429 | -8.9 | 453 | 814,300 | 0 | 201,200 | - | |
471 | +7.0 | 481 | 1,522,300 | 100 | 185,100 | 1,851 | |
440 | +20.5 | 419 | 482,000 | - | - | - | |
365 | +1.4 | 352 | 226,700 | 0 | 153,500 | - | |
360 | +13.2 | 339 | 219,700 | 0 | 140,900 | - | |
318 | -4.5 | 319 | 129,000 | 0 | 148,500 | - | |
333 | +7.8 | 336 | 424,400 | 0 | 138,900 | - | |
309 | 0.0 | 304 | 67,800 | 0 | 150,300 | - | |
309 | +8.0 | 295 | 116,400 | 0 | 153,600 | - | |
286 | +5.1 | 273 | 74,000 | 0 | 157,500 | - | |
272 | +0.7 | 267 | 114,400 | 0 | 159,500 | - | |
270 | -5.6 | 274 | 117,300 | 0 | 161,800 | - | |
286 | -1.4 | 277 | 136,700 | 0 | 157,200 | - | |
290 | -4.9 | 293 | 132,900 | 0 | 161,800 | - |