38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 493 | 52週安値 | 259 | ||
---|---|---|---|---|---|
年初来高値 | 493 | 年初来安値 | 261 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
436 | 440 | 413 | 424 | -13 | -3.0 | 366,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
294 | -0.7 | 297 | 99,200 | 0 | 408,500 | - | |
296 | +1.0 | 304 | 301,800 | 0 | 420,000 | - | |
293 | +1.0 | 292 | 85,900 | 0 | 413,800 | - | |
290 | -7.9 | 292 | 370,100 | 0 | 407,600 | - | |
315 | -12.0 | 334 | 516,200 | 0 | 428,100 | - | |
358 | +19.7 | 342 | 1,665,900 | 0 | 438,100 | - | |
299 | +12.8 | 281 | 164,500 | 0 | 386,000 | - | |
265 | -10.5 | 270 | 334,600 | 0 | 400,000 | - | |
296 | -1.7 | 297 | 121,200 | 0 | 436,100 | - | |
301 | -0.7 | 303 | 111,800 | 0 | 441,300 | - | |
303 | +0.7 | 301 | 190,600 | 0 | 422,600 | - | |
301 | -5.6 | 303 | 112,000 | 0 | 421,300 | - | |
319 | +6.0 | 317 | 182,000 | 0 | 416,400 | - | |
301 | -3.2 | 301 | 140,200 | 0 | 431,000 | - | |
311 | -2.8 | 314 | 289,500 | 0 | 419,700 | - | |
320 | -15.6 | 336 | 597,900 | 0 | 437,900 | - | |
379 | -5.5 | 411 | 630,300 | 0 | 437,400 | - | |
401 | 0.0 | 382 | 494,900 | 0 | 435,300 | - | |
401 | -8.9 | 405 | 479,000 | 0 | 459,300 | - | |
440 | -4.3 | 442 | 282,800 | 500 | 443,600 | 887 | |
460 | -5.5 | 460 | 510,200 | 0 | 442,000 | - | |
487 | -5.8 | 501 | 691,600 | 0 | 421,400 | - | |
517 | +9.5 | 500 | 454,600 | 0 | 409,700 | - | |
472 | +5.1 | 464 | 306,800 | 0 | 424,800 | - | |
449 | +10.9 | 466 | 842,800 | 0 | 414,900 | - | |
405 | -14.9 | 433 | 448,900 | 0 | 448,300 | - | |
476 | -0.2 | 471 | 597,200 | 1,000 | 419,000 | 419 | |
477 | +16.1 | 472 | 1,149,100 | 0 | 428,600 | - | |
411 | -8.1 | 417 | 265,500 | 0 | 394,600 | - | |
447 | -10.8 | 490 | 585,100 | 0 | 384,700 | - |