38,683.93 | -19.58 | 155.48 | -0.79 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.50% | 0.20% | 0.08% |
52週高値 | 493 | 52週安値 | 259 | ||
---|---|---|---|---|---|
年初来高値 | 493 | 年初来安値 | 261 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
422 | 424 | 400 | 410 | -14 | -3.3 | 221,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
276 | -2.8 | 277 | 88,000 | 0 | 297,600 | - | |
284 | +6.8 | 283 | 124,700 | 0 | 313,500 | - | |
266 | -0.7 | 275 | 133,300 | 0 | 325,600 | - | |
268 | -6.3 | 272 | 112,600 | 0 | 325,100 | - | |
286 | +1.8 | 286 | 92,100 | 0 | 325,000 | - | |
281 | -3.1 | 283 | 248,900 | 0 | 324,400 | - | |
290 | +1.0 | 291 | 102,500 | 0 | 327,200 | - | |
287 | -2.0 | 293 | 88,700 | 0 | 323,400 | - | |
293 | +2.1 | 288 | 103,900 | 0 | 327,700 | - | |
287 | -2.0 | 288 | 80,200 | 0 | 328,200 | - | |
293 | -2.3 | 297 | 88,000 | 0 | 328,800 | - | |
300 | +0.7 | 299 | 63,100 | 0 | 328,000 | - | |
298 | -6.9 | 310 | 156,500 | 0 | 330,900 | - | |
320 | -3.0 | 323 | 56,700 | 0 | 328,400 | - | |
330 | +1.9 | 327 | 77,400 | 0 | 323,900 | - | |
324 | -2.4 | 330 | 102,900 | 0 | 328,400 | - | |
332 | +2.8 | 323 | 112,400 | 0 | 323,900 | - | |
323 | +1.9 | 324 | 104,000 | 0 | 314,100 | - | |
317 | -5.1 | 320 | 123,000 | 0 | 313,400 | - | |
334 | +1.2 | 325 | 96,700 | 0 | 312,600 | - | |
330 | -5.7 | 335 | 196,100 | 0 | 315,800 | - | |
350 | -1.4 | 347 | 260,600 | 0 | 322,600 | - | |
355 | +6.9 | 344 | 150,900 | 0 | 344,300 | - | |
332 | -2.6 | 332 | 203,800 | 0 | 361,900 | - | |
341 | -2.8 | 342 | 204,100 | 0 | 354,800 | - | |
351 | -1.1 | 370 | 691,800 | 0 | 357,200 | - | |
355 | +6.9 | 357 | 742,800 | 0 | 375,600 | - | |
332 | +17.3 | 352 | 1,541,600 | - | - | - | |
283 | +2.5 | 279 | 86,200 | 0 | 392,800 | - | |
276 | -1.8 | 280 | 80,100 | 0 | 415,400 | - |