38,722.02 | +18.51 | 155.81 | -0.46 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.05% | -0.29% | 0.20% | -0.54% |
52週高値 | 493 | 52週安値 | 259 | ||
---|---|---|---|---|---|
年初来高値 | 493 | 年初来安値 | 261 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
422 | 424 | 400 | 410 | -14 | -3.3 | 209,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
365 | +9.6 | 362 | 915,200 | 0 | 146,500 | - | |
333 | +1.2 | 329 | 148,200 | 0 | 127,500 | - | |
329 | +5.1 | 323 | 104,200 | 0 | 123,600 | - | |
313 | -2.2 | 317 | 144,800 | 0 | 121,000 | - | |
320 | -2.1 | 320 | 96,000 | 0 | 119,900 | - | |
327 | +5.5 | 321 | 158,400 | 0 | 121,500 | - | |
310 | -3.7 | 310 | 144,600 | 0 | 122,700 | - | |
322 | +1.9 | 321 | 109,400 | 0 | 124,600 | - | |
316 | -13.2 | 346 | 727,800 | 0 | 127,000 | - | |
364 | +11.0 | 338 | 357,400 | 0 | 130,600 | - | |
328 | +0.3 | 327 | 117,800 | 0 | 107,500 | - | |
327 | +4.8 | 327 | 208,800 | 0 | 103,100 | - | |
312 | -1.3 | 304 | 37,000 | - | - | - | |
316 | +9.0 | 289 | 194,000 | 0 | 96,100 | - | |
290 | -7.9 | 284 | 321,800 | 0 | 100,100 | - | |
315 | +2.6 | 306 | 114,400 | 0 | 98,000 | - | |
307 | -4.4 | 313 | 131,000 | 0 | 105,300 | - | |
321 | -0.6 | 317 | 143,200 | 0 | 105,800 | - | |
323 | +2.9 | 323 | 87,800 | 0 | 111,700 | - | |
314 | -8.5 | 319 | 344,800 | 0 | 110,800 | - | |
343 | +7.2 | 342 | 353,600 | 0 | 106,600 | - | |
320 | +4.2 | 306 | 134,000 | 0 | 105,400 | - | |
307 | -0.6 | 319 | 169,200 | 0 | 113,600 | - | |
309 | +0.7 | 306 | 112,200 | 0 | 116,700 | - | |
307 | -5.2 | 293 | 358,200 | 0 | 114,500 | - | |
324 | -5.0 | 330 | 173,600 | 0 | 129,100 | - | |
341 | +4.3 | 336 | 201,800 | 0 | 135,600 | - | |
327 | +2.5 | 326 | 160,400 | 0 | 148,700 | - | |
319 | +5.3 | 336 | 483,000 | 0 | 143,300 | - | |
303 | - | 319 | 384,200 | 0 | 134,700 | - |