39,038.16 | +354.23 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 320 | 52週安値 | 121 | ||
---|---|---|---|---|---|
年初来高値 | 190 | 年初来安値 | 121 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141 | 146 | 140 | 146 | +4 | +2.8 | 119,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
267 | +10.3 | 253 | 2,092,100 | 0 | 2,639,900 | - | |
242 | -5.1 | 239 | 3,344,500 | 0 | 2,553,100 | - | |
255 | +10.9 | 252 | 5,485,000 | 0 | 2,473,200 | - | |
230 | -0.4 | 234 | 4,037,200 | 500 | 2,773,900 | 5,547 | |
231 | -0.4 | 233 | 7,393,700 | 0 | 2,758,500 | - | |
232 | +14.9 | 224 | 5,765,300 | 300 | 2,512,800 | 8,376 | |
202 | +5.2 | 203 | 5,230,200 | 0 | 2,562,600 | - | |
192 | +8.5 | 188 | 2,931,400 | 500 | 2,481,500 | 4,963 | |
177 | +2.3 | 177 | 1,592,900 | 0 | 2,226,000 | - | |
173 | -2.3 | 170 | 2,084,700 | 0 | 1,979,600 | - | |
177 | -7.8 | 185 | 2,631,500 | 0 | 1,603,700 | - | |
192 | +1.6 | 199 | 5,268,400 | 0 | 1,507,600 | - | |
189 | +5.6 | 186 | 3,617,300 | 0 | 1,611,900 | - | |
179 | +1.7 | 181 | 3,453,100 | 2,000 | 1,656,800 | 828 | |
176 | +9.3 | 170 | 2,994,800 | 3,400 | 1,794,800 | 527 | |
161 | -5.3 | 170 | 5,886,500 | 0 | 2,004,300 | - | |
170 | +9.0 | 161 | 5,122,300 | 0 | 2,098,900 | - | |
156 | +11.4 | 151 | 3,206,500 | 4,000 | 1,932,000 | 483 | |
140 | 0.0 | 146 | 3,178,100 | 0 | 1,695,600 | - | |
140 | -2.1 | 141 | 825,100 | 0 | 1,655,800 | - | |
143 | +2.1 | 140 | 683,300 | 0 | 1,709,300 | - | |
140 | +2.9 | 142 | 892,100 | 0 | 1,780,600 | - | |
136 | 0.0 | 136 | 1,305,100 | 0 | 1,885,200 | - | |
136 | +2.3 | 137 | 702,200 | 0 | 2,019,500 | - | |
133 | -8.3 | 140 | 3,979,900 | 400 | 2,024,100 | 5,060 | |
145 | -8.8 | 182 | 41,728,400 | 100 | 2,247,600 | - | |
159 | +18.7 | 144 | 15,802,900 | 36,600 | 1,643,300 | 44.90 | |
134 | -0.7 | 139 | 7,577,900 | 0 | 1,032,900 | - | |
135 | +8.0 | 131 | 2,566,100 | 0 | 962,400 | - | |
125 | 0.0 | 125 | 751,700 | 0 | 780,800 | - |